| Apr 24 2024 |
3740 |
387.63 |
| Apr 24 2024 |
1884 |
353 |
| Apr 24 2024 |
7608 |
379.33 |
| Apr 17 2024 |
3776 |
387.63 |
| Apr 17 2024 |
1859 |
353 |
| Apr 17 2024 |
7784 |
379.33 |
| Apr 10 2024 |
3803 |
387.63 |
| Apr 10 2024 |
1852 |
353 |
| Apr 10 2024 |
7766 |
379.33 |
| Apr 03 2024 |
3741 |
387.63 |
| Apr 03 2024 |
1864 |
353 |
| Apr 03 2024 |
7760 |
379.33 |
| Mar 27 2024 |
3780 |
387.63 |
| Mar 27 2024 |
1849 |
353 |
| Mar 27 2024 |
7760 |
379.33 |
| Mar 21 2024 |
3748 |
387.63 |
| Mar 21 2024 |
1836 |
353 |
| Mar 21 2024 |
7776 |
379.33 |
| Mar 14 2024 |
3755 |
387.63 |
| Mar 14 2024 |
1821 |
353 |
| Mar 14 2024 |
7717 |
379.33 |
| Mar 07 2024 |
3755 |
387.63 |
| Mar 07 2024 |
1828 |
353 |
| Mar 07 2024 |
7739 |
379.33 |
| Feb 29 2024 |
3752 |
387.63 |
| Feb 29 2024 |
1831 |
353 |
| Feb 29 2024 |
7792 |
379.33 |
| Feb 22 2024 |
3752 |
387.63 |
| Feb 22 2024 |
1829 |
353 |
| Feb 22 2024 |
7767 |
379.33 |
| Feb 15 2024 |
3659 |
387.63 |
| Feb 15 2024 |
1821 |
353 |
| Feb 15 2024 |
7749 |
379.33 |
| Feb 08 2024 |
3690 |
387.63 |
| Feb 08 2024 |
1812 |
353 |
| Feb 08 2024 |
7714 |
379.33 |
| Feb 01 2024 |
3651 |
387.63 |
| Feb 01 2024 |
1810 |
353 |
| Feb 01 2024 |
7618 |
379.33 |
| Jan 25 2024 |
3616 |
387.63 |
| Jan 25 2024 |
1797 |
353 |
| Jan 25 2024 |
7610 |
379.33 |
| Jan 18 2024 |
3616 |
387.63 |
| Jan 18 2024 |
1792 |
353 |
| Jan 18 2024 |
7613 |
379.33 |
| Jan 11 2024 |
3616 |
387.63 |
| Jan 11 2024 |
1788 |
353 |
| Jan 11 2024 |
7614 |
379.33 |
| Jan 04 2024 |
3616 |
387.63 |
| Jan 04 2024 |
1789 |
353 |
| Jan 04 2024 |
7611 |
379.33 |
| Dec 28 2023 |
3616 |
387.63 |
| Dec 28 2023 |
1787 |
353 |
| Dec 28 2023 |
7607 |
379.33 |
| Dec 21 2023 |
3616 |
387.63 |
| Dec 21 2023 |
1787 |
353 |
| Dec 21 2023 |
7607 |
379.33 |
| Dec 14 2023 |
3616 |
387.63 |
| Dec 14 2023 |
1787 |
353 |
| Dec 14 2023 |
7605 |
379.33 |
| Dec 07 2023 |
3616 |
387.63 |
| Dec 07 2023 |
1787 |
353 |
| Dec 07 2023 |
7606 |
379.33 |
| Nov 30 2023 |
3625 |
387.63 |
| Nov 30 2023 |
1788 |
353 |
| Nov 30 2023 |
7603 |
379.33 |
| Nov 23 2023 |
3625 |
387.63 |
| Nov 23 2023 |
1788 |
353 |
| Nov 23 2023 |
7602 |
379.33 |
| Nov 16 2023 |
3627 |
387.63 |
| Nov 16 2023 |
1786 |
353 |
| Nov 16 2023 |
7596 |
379.33 |
| Nov 09 2023 |
3644 |
387.63 |
| Nov 09 2023 |
1783 |
353 |
| Nov 09 2023 |
7589 |
379.33 |
| Nov 02 2023 |
3642 |
387.63 |
| Nov 02 2023 |
1783 |
353 |
| Nov 02 2023 |
7589 |
379.33 |
| Oct 26 2023 |
3633 |
387.63 |
| Oct 26 2023 |
1768 |
353 |
| Oct 26 2023 |
7576 |
379.33 |
| Oct 19 2023 |
3641 |
387.63 |
| Oct 19 2023 |
1762 |
353 |
| Oct 19 2023 |
7534 |
379.33 |
| Oct 12 2023 |
3626 |
387.63 |
| Oct 12 2023 |
1763 |
353 |
| Oct 12 2023 |
7535 |
379.33 |
| Oct 05 2023 |
3584 |
387.63 |
| Oct 05 2023 |
1764 |
353 |
| Oct 05 2023 |
7416 |
379.33 |
| Sep 28 2023 |
3583 |
387.63 |
| Sep 28 2023 |
1765 |
353 |
| Sep 28 2023 |
7496 |
379.33 |
| Sep 21 2023 |
3579 |
387.63 |
| Sep 21 2023 |
1710 |
353 |
| Sep 21 2023 |
7488 |
379.33 |
| Sep 14 2023 |
3610 |
387.63 |
| Sep 14 2023 |
1724 |
353 |
| Sep 14 2023 |
7511 |
379.33 |
| Sep 07 2023 |
3640 |
387.63 |
| Sep 07 2023 |
1761 |
353 |
| Sep 07 2023 |
7515 |
379.33 |
| Aug 31 2023 |
4889 |
412.96 |
| Aug 31 2023 |
2777 |
390.22 |
| Aug 31 2023 |
7496 |
378.17 |
| Aug 24 2023 |
4917 |
412.96 |
| Aug 24 2023 |
2779 |
390.22 |
| Aug 24 2023 |
7422 |
378.17 |
| Aug 17 2023 |
4900 |
412.96 |
| Aug 17 2023 |
2861 |
390.22 |
| Aug 17 2023 |
7454 |
378.17 |
| Aug 10 2023 |
4916 |
412.96 |
| Aug 10 2023 |
2924 |
390.22 |
| Aug 10 2023 |
7469 |
378.17 |
| Aug 03 2023 |
4865 |
412.96 |
| Aug 03 2023 |
2910 |
390.22 |
| Aug 03 2023 |
7448 |
378.17 |
| Jul 27 2023 |
4885 |
412.96 |
| Jul 27 2023 |
2947 |
390.22 |
| Jul 27 2023 |
7442 |
378.17 |
| Jul 20 2023 |
4917 |
412.96 |
| Jul 20 2023 |
3005 |
390.22 |
| Jul 20 2023 |
7388 |
378.17 |
| Jul 13 2023 |
4894 |
412.96 |
| Jul 13 2023 |
3012 |
390.22 |
| Jul 13 2023 |
7409 |
378.17 |
| Jul 06 2023 |
4940 |
412.96 |
| Jul 06 2023 |
3026 |
390.22 |
| Jul 06 2023 |
7436 |
378.17 |
| Jun 29 2023 |
4917 |
412.96 |
| Jun 29 2023 |
3056 |
390.22 |
| Jun 29 2023 |
7408 |
378.17 |
| Jun 22 2023 |
4935 |
412.96 |
| Jun 22 2023 |
3100 |
390.22 |
| Jun 22 2023 |
7374 |
378.17 |
| Jun 15 2023 |
4939 |
412.96 |
| Jun 15 2023 |
3148 |
390.22 |
| Jun 15 2023 |
7397 |
378.17 |
| Jun 08 2023 |
4988 |
412.96 |
| Jun 08 2023 |
3145 |
390.22 |
| Jun 08 2023 |
7440 |
378.17 |
| Jun 01 2023 |
5062 |
412.96 |
| Jun 01 2023 |
3134 |
390.22 |
| Jun 01 2023 |
7439 |
378.17 |
| May 25 2023 |
4988 |
412.96 |
| May 25 2023 |
3137 |
390.22 |
| May 25 2023 |
7405 |
378.17 |
| May 18 2023 |
4978 |
412.96 |
| May 18 2023 |
3120 |
390.22 |
| May 18 2023 |
7366 |
378.17 |
| May 11 2023 |
4925 |
412.96 |
| May 11 2023 |
3079 |
390.22 |
| May 11 2023 |
7331 |
378.17 |
| May 04 2023 |
4803 |
412.96 |
| May 04 2023 |
3026 |
390.22 |
| May 04 2023 |
7193 |
378.17 |
| Apr 27 2023 |
4742 |
412.96 |
| Apr 27 2023 |
3035 |
390.22 |
| Apr 27 2023 |
7133 |
378.17 |
| Apr 20 2023 |
4690 |
412.96 |
| Apr 20 2023 |
3031 |
390.22 |
| Apr 20 2023 |
7057 |
378.17 |
| Apr 13 2023 |
4644 |
412.96 |
| Apr 13 2023 |
3015 |
390.22 |
| Apr 13 2023 |
7046 |
378.17 |
| Apr 06 2023 |
4583 |
412.96 |
| Apr 06 2023 |
3039 |
390.22 |
| Apr 06 2023 |
7025 |
378.17 |
| Mar 30 2023 |
4532 |
412.96 |
| Mar 30 2023 |
3025 |
390.22 |
| Mar 30 2023 |
6999 |
378.17 |
| Mar 23 2023 |
4489 |
412.96 |
| Mar 23 2023 |
3036 |
390.22 |
| Mar 23 2023 |
6967 |
378.17 |
| Mar 16 2023 |
4453 |
412.96 |
| Mar 16 2023 |
3005 |
390.22 |
| Mar 16 2023 |
6919 |
378.17 |
| Mar 09 2023 |
4304 |
412.96 |
| Mar 09 2023 |
3004 |
390.22 |
| Mar 09 2023 |
6848 |
378.17 |
| Mar 02 2023 |
4271 |
412.96 |
| Mar 02 2023 |
2977 |
390.22 |
| Mar 02 2023 |
6806 |
378.17 |
| Feb 23 2023 |
4287 |
412.96 |
| Feb 23 2023 |
2976 |
390.22 |
| Feb 23 2023 |
6808 |
378.17 |
| Feb 16 2023 |
4197 |
412.96 |
| Feb 16 2023 |
2976 |
390.22 |
| Feb 16 2023 |
6736 |
378.17 |
| Feb 09 2023 |
4198 |
412.96 |
| Feb 09 2023 |
2975 |
390.22 |
| Feb 09 2023 |
6727 |
378.17 |
| Feb 02 2023 |
4202 |
412.96 |
| Feb 02 2023 |
2958 |
390.22 |
| Feb 02 2023 |
6709 |
378.17 |
| Jan 26 2023 |
4200 |
412.96 |
| Jan 26 2023 |
2948 |
390.22 |
| Jan 26 2023 |
6696 |
378.17 |
| Jan 19 2023 |
4200 |
412.96 |
| Jan 19 2023 |
2943 |
390.22 |
| Jan 19 2023 |
6685 |
378.17 |
| Jan 12 2023 |
4200 |
412.96 |
| Jan 12 2023 |
2937 |
390.22 |
| Jan 12 2023 |
6685 |
378.17 |
| Jan 05 2023 |
4200 |
412.96 |
| Jan 05 2023 |
2937 |
390.22 |
| Jan 05 2023 |
6686 |
378.17 |
| Dec 29 2022 |
4200 |
412.96 |
| Dec 29 2022 |
2938 |
390.22 |
| Dec 29 2022 |
6686 |
378.17 |
| Dec 22 2022 |
4200 |
412.96 |
| Dec 22 2022 |
2938 |
390.22 |
| Dec 22 2022 |
6686 |
378.17 |
| Dec 15 2022 |
4189 |
412.96 |
| Dec 15 2022 |
2938 |
390.22 |
| Dec 15 2022 |
6686 |
378.17 |
| Dec 08 2022 |
4189 |
412.96 |
| Dec 08 2022 |
2939 |
390.22 |
| Dec 08 2022 |
6682 |
378.17 |
| Dec 01 2022 |
4189 |
412.96 |
| Dec 01 2022 |
2939 |
390.22 |
| Dec 01 2022 |
6682 |
378.17 |
| Nov 24 2022 |
4189 |
412.96 |
| Nov 24 2022 |
2939 |
390.22 |
| Nov 24 2022 |
6682 |
378.17 |
| Nov 17 2022 |
4175 |
412.96 |
| Nov 17 2022 |
2935 |
390.22 |
| Nov 17 2022 |
6682 |
378.17 |
| Nov 10 2022 |
4176 |
412.96 |
| Nov 10 2022 |
2936 |
390.22 |
| Nov 10 2022 |
6683 |
378.17 |
| Nov 03 2022 |
4174 |
412.96 |
| Nov 03 2022 |
2937 |
390.22 |
| Nov 03 2022 |
6674 |
378.17 |
| Oct 27 2022 |
4174 |
412.96 |
| Oct 27 2022 |
2935 |
390.22 |
| Oct 27 2022 |
6667 |
378.17 |
| Oct 20 2022 |
4181 |
412.96 |
| Oct 20 2022 |
2936 |
390.22 |
| Oct 20 2022 |
6672 |
378.17 |
| Oct 13 2022 |
4170 |
412.96 |
| Oct 13 2022 |
2936 |
390.22 |
| Oct 13 2022 |
6663 |
378.17 |
| Oct 06 2022 |
4176 |
412.96 |
| Oct 06 2022 |
2940 |
390.22 |
| Oct 06 2022 |
6662 |
378.17 |
| Sep 29 2022 |
4168 |
412.96 |
| Sep 29 2022 |
2937 |
390.22 |
| Sep 29 2022 |
6668 |
378.17 |
| Sep 22 2022 |
4159 |
412.96 |
| Sep 22 2022 |
2931 |
390.22 |
| Sep 22 2022 |
6656 |
378.17 |
| Sep 15 2022 |
4150 |
412.96 |
| Sep 15 2022 |
2926 |
390.22 |
| Sep 15 2022 |
6649 |
378.17 |
| Sep 08 2022 |
4157 |
412.96 |
| Sep 08 2022 |
2916 |
390.22 |
| Sep 08 2022 |
6616 |
378.17 |
| Sep 01 2022 |
3845 |
408.82 |
| Sep 01 2022 |
4260 |
427.43 |
| Sep 01 2022 |
8156 |
407.78 |
| Aug 25 2022 |
3834 |
408.82 |
| Aug 25 2022 |
4240 |
427.43 |
| Aug 25 2022 |
8081 |
407.78 |
| Aug 18 2022 |
3833 |
408.82 |
| Aug 18 2022 |
4250 |
427.43 |
| Aug 18 2022 |
8032 |
407.78 |
| Aug 11 2022 |
3838 |
408.82 |
| Aug 11 2022 |
4251 |
427.43 |
| Aug 11 2022 |
7984 |
407.78 |
| Aug 04 2022 |
3827 |
408.82 |
| Aug 04 2022 |
4243 |
427.43 |
| Aug 04 2022 |
7961 |
407.78 |
| Jul 28 2022 |
3807 |
408.82 |
| Jul 28 2022 |
4186 |
427.43 |
| Jul 28 2022 |
7860 |
407.78 |
| Jul 21 2022 |
3745 |
408.82 |
| Jul 21 2022 |
4163 |
427.43 |
| Jul 21 2022 |
7771 |
407.78 |
| Jul 14 2022 |
3746 |
408.82 |
| Jul 14 2022 |
4155 |
427.43 |
| Jul 14 2022 |
7753 |
407.78 |
| Jul 07 2022 |
3742 |
408.82 |
| Jul 07 2022 |
4139 |
427.43 |
| Jul 07 2022 |
7680 |
407.78 |
| Jun 30 2022 |
3732 |
408.82 |
| Jun 30 2022 |
4147 |
427.43 |
| Jun 30 2022 |
7650 |
407.78 |
| Jun 23 2022 |
3728 |
408.82 |
| Jun 23 2022 |
4160 |
427.43 |
| Jun 23 2022 |
7636 |
407.78 |
| Jun 16 2022 |
3689 |
408.82 |
| Jun 16 2022 |
4143 |
427.43 |
| Jun 16 2022 |
7475 |
407.78 |
| Jun 09 2022 |
3619 |
408.82 |
| Jun 09 2022 |
4130 |
427.43 |
| Jun 09 2022 |
7368 |
407.78 |
| Jun 02 2022 |
3571 |
408.82 |
| Jun 02 2022 |
4102 |
427.43 |
| Jun 02 2022 |
7179 |
407.78 |
| May 26 2022 |
3554 |
408.82 |
| May 26 2022 |
4067 |
427.43 |
| May 26 2022 |
7043 |
407.78 |
| May 19 2022 |
3557 |
408.82 |
| May 19 2022 |
3977 |
427.43 |
| May 19 2022 |
6853 |
407.78 |
| May 12 2022 |
3548 |
408.82 |
| May 12 2022 |
3968 |
427.43 |
| May 12 2022 |
6787 |
407.78 |
| May 05 2022 |
3405 |
408.82 |
| May 05 2022 |
3922 |
427.43 |
| May 05 2022 |
6621 |
407.78 |
| Apr 28 2022 |
5131 |
451.21 |
| Apr 28 2022 |
3934 |
427.43 |
| Apr 28 2022 |
7939 |
444.52 |
| Apr 21 2022 |
4804 |
451.21 |
| Apr 21 2022 |
3798 |
427.43 |
| Apr 21 2022 |
7664 |
444.52 |
| Apr 14 2022 |
4811 |
451.21 |
| Apr 14 2022 |
3767 |
427.43 |
| Apr 14 2022 |
7522 |
444.52 |
| Apr 07 2022 |
4774 |
451.21 |
| Apr 07 2022 |
3762 |
427.43 |
| Apr 07 2022 |
7409 |
444.52 |
| Mar 31 2022 |
4791 |
451.21 |
| Mar 31 2022 |
3769 |
427.43 |
| Mar 31 2022 |
7365 |
444.52 |
| Mar 24 2022 |
4648 |
451.21 |
| Mar 24 2022 |
3730 |
427.43 |
| Mar 24 2022 |
7165 |
444.52 |
| Mar 17 2022 |
4644 |
451.21 |
| Mar 17 2022 |
3689 |
427.43 |
| Mar 17 2022 |
7104 |
444.52 |
| Mar 10 2022 |
4652 |
451.21 |
| Mar 10 2022 |
3675 |
427.43 |
| Mar 10 2022 |
6981 |
444.52 |
| Mar 03 2022 |
4678 |
451.21 |
| Mar 03 2022 |
3721 |
427.43 |
| Mar 03 2022 |
7079 |
444.52 |
| Feb 24 2022 |
4490 |
451.21 |
| Feb 24 2022 |
3679 |
427.43 |
| Feb 24 2022 |
6999 |
444.52 |
| Feb 17 2022 |
4138 |
451.21 |
| Feb 17 2022 |
3600 |
427.43 |
| Feb 17 2022 |
6615 |
444.52 |
| Feb 10 2022 |
4175 |
451.21 |
| Feb 10 2022 |
3599 |
427.43 |
| Feb 10 2022 |
6821 |
444.52 |
| Feb 03 2022 |
4236 |
451.21 |
| Feb 03 2022 |
3599 |
427.43 |
| Feb 03 2022 |
6909 |
444.52 |
| Jan 27 2022 |
4240 |
451.21 |
| Jan 27 2022 |
3584 |
427.43 |
| Jan 27 2022 |
6967 |
444.52 |
| Jan 20 2022 |
4261 |
451.21 |
| Jan 20 2022 |
3574 |
427.43 |
| Jan 20 2022 |
7021 |
444.52 |
| Jan 13 2022 |
4261 |
451.21 |
| Jan 13 2022 |
3559 |
427.43 |
| Jan 13 2022 |
7051 |
444.52 |
| Jan 06 2022 |
4261 |
451.21 |
| Jan 06 2022 |
3560 |
427.43 |
| Jan 06 2022 |
7051 |
444.52 |
| Dec 30 2021 |
4265 |
451.21 |
| Dec 30 2021 |
3562 |
427.43 |
| Dec 30 2021 |
7055 |
444.52 |
| Dec 23 2021 |
4265 |
451.21 |
| Dec 23 2021 |
3562 |
427.43 |
| Dec 23 2021 |
7055 |
444.52 |
| Dec 16 2021 |
4265 |
451.21 |
| Dec 16 2021 |
3562 |
427.43 |
| Dec 16 2021 |
7055 |
444.52 |
| Dec 09 2021 |
4265 |
451.21 |
| Dec 09 2021 |
3562 |
427.43 |
| Dec 09 2021 |
7055 |
444.52 |
| Dec 02 2021 |
4265 |
451.21 |
| Dec 02 2021 |
3560 |
427.43 |
| Dec 02 2021 |
7056 |
444.52 |
| Nov 25 2021 |
4265 |
451.21 |
| Nov 25 2021 |
3560 |
427.43 |
| Nov 25 2021 |
7056 |
444.52 |
| Nov 18 2021 |
4265 |
451.21 |
| Nov 18 2021 |
3561 |
427.43 |
| Nov 18 2021 |
7056 |
444.52 |
| Nov 11 2021 |
4266 |
451.21 |
| Nov 11 2021 |
3561 |
427.43 |
| Nov 11 2021 |
7056 |
444.52 |
| Nov 04 2021 |
4265 |
451.21 |
| Nov 04 2021 |
3561 |
427.43 |
| Nov 04 2021 |
7072 |
444.52 |
| Oct 28 2021 |
4265 |
451.21 |
| Oct 28 2021 |
3562 |
427.43 |
| Oct 28 2021 |
7072 |
444.52 |
| Oct 21 2021 |
4265 |
451.21 |
| Oct 21 2021 |
3562 |
427.43 |
| Oct 21 2021 |
7072 |
444.52 |
| Oct 14 2021 |
4258 |
451.21 |
| Oct 14 2021 |
3562 |
427.43 |
| Oct 14 2021 |
7086 |
444.52 |
| Oct 07 2021 |
4268 |
451.21 |
| Oct 07 2021 |
3560 |
427.43 |
| Oct 07 2021 |
7089 |
444.52 |
| Sep 30 2021 |
4280 |
451.21 |
| Sep 30 2021 |
3519 |
427.43 |
| Sep 30 2021 |
7035 |
444.52 |
| Sep 23 2021 |
4341 |
451.21 |
| Sep 23 2021 |
3463 |
427.43 |
| Sep 23 2021 |
6915 |
444.52 |
| Sep 16 2021 |
4285 |
451.21 |
| Sep 16 2021 |
3445 |
427.43 |
| Sep 16 2021 |
6773 |
444.52 |
| Sep 09 2021 |
4343 |
451.21 |
| Sep 09 2021 |
3407 |
427.43 |
| Sep 09 2021 |
6739 |
443.75 |
