| Apr 17 2024 |
1123 |
314.27 |
| Apr 17 2024 |
4751 |
363.53 |
| Apr 17 2024 |
4292 |
318.19 |
| Apr 10 2024 |
1151 |
314.27 |
| Apr 10 2024 |
4749 |
363.53 |
| Apr 10 2024 |
4299 |
318.19 |
| Apr 03 2024 |
1152 |
314.27 |
| Apr 03 2024 |
4738 |
363.53 |
| Apr 03 2024 |
4311 |
318.19 |
| Mar 27 2024 |
1161 |
314.27 |
| Mar 27 2024 |
5043 |
372.52 |
| Mar 27 2024 |
4313 |
318.19 |
| Mar 21 2024 |
1156 |
314.27 |
| Mar 21 2024 |
5067 |
372.52 |
| Mar 21 2024 |
4295 |
318.19 |
| Mar 14 2024 |
1182 |
314.27 |
| Mar 14 2024 |
5039 |
372.52 |
| Mar 14 2024 |
4245 |
318.19 |
| Mar 07 2024 |
1180 |
314.27 |
| Mar 07 2024 |
5065 |
372.52 |
| Mar 07 2024 |
4254 |
318.19 |
| Feb 29 2024 |
1185 |
314.27 |
| Feb 29 2024 |
5078 |
372.52 |
| Feb 29 2024 |
4284 |
318.19 |
| Feb 22 2024 |
1193 |
314.27 |
| Feb 22 2024 |
5053 |
372.52 |
| Feb 22 2024 |
4288 |
318.19 |
| Feb 15 2024 |
1169 |
314.27 |
| Feb 15 2024 |
5064 |
372.52 |
| Feb 15 2024 |
4277 |
318.19 |
| Feb 08 2024 |
1171 |
314.27 |
| Feb 08 2024 |
5066 |
372.52 |
| Feb 08 2024 |
4244 |
318.19 |
| Feb 01 2024 |
1135 |
314.27 |
| Feb 01 2024 |
5101 |
372.52 |
| Feb 01 2024 |
4166 |
318.19 |
| Jan 25 2024 |
1111 |
314.27 |
| Jan 25 2024 |
5104 |
372.52 |
| Jan 25 2024 |
4152 |
318.19 |
| Jan 18 2024 |
1111 |
314.27 |
| Jan 18 2024 |
5108 |
372.52 |
| Jan 18 2024 |
4124 |
317.57 |
| Jan 11 2024 |
1111 |
314.27 |
| Jan 11 2024 |
5108 |
372.52 |
| Jan 11 2024 |
4127 |
317.57 |
| Jan 04 2024 |
1111 |
314.27 |
| Jan 04 2024 |
5108 |
372.52 |
| Jan 04 2024 |
4124 |
317.57 |
| Dec 28 2023 |
1111 |
314.27 |
| Dec 28 2023 |
5110 |
372.52 |
| Dec 28 2023 |
4125 |
317.57 |
| Dec 21 2023 |
1111 |
314.27 |
| Dec 21 2023 |
5110 |
372.52 |
| Dec 21 2023 |
4125 |
317.57 |
| Dec 14 2023 |
1111 |
314.27 |
| Dec 14 2023 |
5107 |
372.52 |
| Dec 14 2023 |
4125 |
317.57 |
| Dec 07 2023 |
1111 |
314.27 |
| Dec 07 2023 |
5107 |
372.52 |
| Dec 07 2023 |
4125 |
317.57 |
| Nov 30 2023 |
1115 |
314.27 |
| Nov 30 2023 |
5104 |
372.52 |
| Nov 30 2023 |
4125 |
317.57 |
| Nov 23 2023 |
1115 |
314.27 |
| Nov 23 2023 |
5104 |
372.52 |
| Nov 23 2023 |
4123 |
317.57 |
| Nov 16 2023 |
1115 |
314.27 |
| Nov 16 2023 |
5102 |
372.52 |
| Nov 16 2023 |
4119 |
317.57 |
| Nov 09 2023 |
2922 |
358.08 |
| Nov 09 2023 |
5106 |
372.52 |
| Nov 09 2023 |
4119 |
317.57 |
| Nov 02 2023 |
2922 |
358.08 |
| Nov 02 2023 |
5106 |
372.52 |
| Nov 02 2023 |
4119 |
317.57 |
| Oct 26 2023 |
2895 |
358.08 |
| Oct 26 2023 |
5122 |
372.52 |
| Oct 26 2023 |
4117 |
317.57 |
| Oct 19 2023 |
2899 |
358.08 |
| Oct 19 2023 |
5122 |
372.52 |
| Oct 19 2023 |
4087 |
317.57 |
| Oct 12 2023 |
2899 |
358.08 |
| Oct 12 2023 |
5122 |
372.52 |
| Oct 12 2023 |
4091 |
317.57 |
| Oct 05 2023 |
2899 |
358.08 |
| Oct 05 2023 |
5124 |
372.52 |
| Oct 05 2023 |
4005 |
317.57 |
| Sep 28 2023 |
2968 |
358.08 |
| Sep 28 2023 |
5123 |
372.52 |
| Sep 28 2023 |
4046 |
317.57 |
| Sep 21 2023 |
2963 |
358.08 |
| Sep 21 2023 |
5114 |
372.52 |
| Sep 21 2023 |
4036 |
317.57 |
| Sep 14 2023 |
2987 |
358.08 |
| Sep 14 2023 |
5123 |
372.52 |
| Sep 14 2023 |
4046 |
317.57 |
| Sep 07 2023 |
2997 |
358.08 |
| Sep 07 2023 |
5120 |
372.52 |
| Sep 07 2023 |
4060 |
317.57 |
| Aug 31 2023 |
4169 |
391.25 |
| Aug 31 2023 |
5786 |
387.38 |
| Aug 31 2023 |
6447 |
360.84 |
| Aug 24 2023 |
4194 |
391.25 |
| Aug 24 2023 |
5758 |
387.38 |
| Aug 24 2023 |
6399 |
360.84 |
| Aug 17 2023 |
4175 |
391.25 |
| Aug 17 2023 |
5782 |
387.38 |
| Aug 17 2023 |
6423 |
360.84 |
| Aug 10 2023 |
4184 |
391.25 |
| Aug 10 2023 |
5770 |
387.38 |
| Aug 10 2023 |
6432 |
360.84 |
| Aug 03 2023 |
4148 |
391.25 |
| Aug 03 2023 |
5738 |
387.38 |
| Aug 03 2023 |
6412 |
360.84 |
| Jul 27 2023 |
4170 |
391.25 |
| Jul 27 2023 |
5730 |
387.38 |
| Jul 27 2023 |
6392 |
360.84 |
| Jul 20 2023 |
4209 |
391.25 |
| Jul 20 2023 |
5778 |
387.38 |
| Jul 20 2023 |
6381 |
360.84 |
| Jul 13 2023 |
4200 |
391.25 |
| Jul 13 2023 |
5798 |
387.38 |
| Jul 13 2023 |
6395 |
360.84 |
| Jul 06 2023 |
4238 |
391.25 |
| Jul 06 2023 |
5810 |
387.38 |
| Jul 06 2023 |
6399 |
360.84 |
| Jun 29 2023 |
4227 |
391.25 |
| Jun 29 2023 |
5763 |
387.38 |
| Jun 29 2023 |
6383 |
360.84 |
| Jun 22 2023 |
4241 |
391.25 |
| Jun 22 2023 |
5746 |
387.38 |
| Jun 22 2023 |
6356 |
360.84 |
| Jun 15 2023 |
4235 |
391.25 |
| Jun 15 2023 |
5785 |
387.38 |
| Jun 15 2023 |
6373 |
360.84 |
| Jun 08 2023 |
4279 |
391.25 |
| Jun 08 2023 |
5800 |
387.38 |
| Jun 08 2023 |
6406 |
360.84 |
| Jun 01 2023 |
4335 |
391.25 |
| Jun 01 2023 |
5701 |
387.38 |
| Jun 01 2023 |
6393 |
360.84 |
| May 25 2023 |
4281 |
391.25 |
| May 25 2023 |
5660 |
387.38 |
| May 25 2023 |
6353 |
360.84 |
| May 18 2023 |
4255 |
391.25 |
| May 18 2023 |
5604 |
387.38 |
| May 18 2023 |
6324 |
360.84 |
| May 11 2023 |
4215 |
391.25 |
| May 11 2023 |
5564 |
387.38 |
| May 11 2023 |
6288 |
360.84 |
| May 04 2023 |
4107 |
391.25 |
| May 04 2023 |
5479 |
387.38 |
| May 04 2023 |
6177 |
360.84 |
| Apr 27 2023 |
4586 |
407.67 |
| Apr 27 2023 |
5449 |
387.38 |
| Apr 27 2023 |
6565 |
368.95 |
| Apr 20 2023 |
4545 |
407.67 |
| Apr 20 2023 |
5392 |
387.38 |
| Apr 20 2023 |
6518 |
368.95 |
| Apr 13 2023 |
4498 |
407.67 |
| Apr 13 2023 |
5368 |
387.38 |
| Apr 13 2023 |
6491 |
368.95 |
| Apr 06 2023 |
4435 |
407.67 |
| Apr 06 2023 |
5356 |
387.38 |
| Apr 06 2023 |
6473 |
368.95 |
| Mar 30 2023 |
4383 |
407.67 |
| Mar 30 2023 |
5351 |
387.38 |
| Mar 30 2023 |
6458 |
368.95 |
| Mar 23 2023 |
4340 |
407.67 |
| Mar 23 2023 |
5291 |
387.38 |
| Mar 23 2023 |
6429 |
368.95 |
| Mar 16 2023 |
4303 |
407.67 |
| Mar 16 2023 |
5272 |
387.38 |
| Mar 16 2023 |
6373 |
368.95 |
| Mar 09 2023 |
4161 |
407.67 |
| Mar 09 2023 |
5225 |
386.96 |
| Mar 09 2023 |
6284 |
368.54 |
| Mar 02 2023 |
4128 |
407.67 |
| Mar 02 2023 |
5448 |
394.25 |
| Mar 02 2023 |
6540 |
373.47 |
| Feb 23 2023 |
4142 |
407.67 |
| Feb 23 2023 |
5435 |
394.25 |
| Feb 23 2023 |
6543 |
373.47 |
| Feb 16 2023 |
4057 |
407.67 |
| Feb 16 2023 |
5384 |
394.25 |
| Feb 16 2023 |
6472 |
373.47 |
| Feb 09 2023 |
4057 |
407.67 |
| Feb 09 2023 |
5366 |
394.25 |
| Feb 09 2023 |
6466 |
373.47 |
| Feb 02 2023 |
4066 |
407.67 |
| Feb 02 2023 |
5327 |
394.25 |
| Feb 02 2023 |
6451 |
373.47 |
| Jan 26 2023 |
4065 |
407.67 |
| Jan 26 2023 |
5300 |
394.25 |
| Jan 26 2023 |
6438 |
373.47 |
| Jan 19 2023 |
4065 |
407.67 |
| Jan 19 2023 |
5280 |
394.25 |
| Jan 19 2023 |
6431 |
373.47 |
| Jan 12 2023 |
4065 |
407.67 |
| Jan 12 2023 |
5279 |
394.25 |
| Jan 12 2023 |
6431 |
373.47 |
| Jan 05 2023 |
4065 |
407.67 |
| Jan 05 2023 |
5279 |
394.25 |
| Jan 05 2023 |
6432 |
373.47 |
| Dec 29 2022 |
4065 |
407.67 |
| Dec 29 2022 |
5279 |
394.25 |
| Dec 29 2022 |
6432 |
373.47 |
| Dec 22 2022 |
4065 |
407.67 |
| Dec 22 2022 |
5279 |
394.25 |
| Dec 22 2022 |
6432 |
373.47 |
| Dec 15 2022 |
4052 |
407.67 |
| Dec 15 2022 |
5278 |
394.25 |
| Dec 15 2022 |
6433 |
373.47 |
| Dec 08 2022 |
4052 |
407.67 |
| Dec 08 2022 |
5273 |
394.25 |
| Dec 08 2022 |
6428 |
373.47 |
| Dec 01 2022 |
4052 |
407.67 |
| Dec 01 2022 |
5273 |
394.25 |
| Dec 01 2022 |
6428 |
373.47 |
| Nov 24 2022 |
4052 |
407.67 |
| Nov 24 2022 |
5273 |
394.25 |
| Nov 24 2022 |
6428 |
373.47 |
| Nov 17 2022 |
4038 |
407.67 |
| Nov 17 2022 |
5269 |
394.25 |
| Nov 17 2022 |
6426 |
373.47 |
| Nov 10 2022 |
4039 |
407.67 |
| Nov 10 2022 |
5269 |
394.25 |
| Nov 10 2022 |
6427 |
373.47 |
| Nov 03 2022 |
4037 |
407.67 |
| Nov 03 2022 |
5251 |
394.25 |
| Nov 03 2022 |
6411 |
373.47 |
| Oct 27 2022 |
4037 |
407.67 |
| Oct 27 2022 |
5245 |
394.25 |
| Oct 27 2022 |
6403 |
373.47 |
| Oct 20 2022 |
4042 |
407.67 |
| Oct 20 2022 |
5245 |
394.25 |
| Oct 20 2022 |
6407 |
373.47 |
| Oct 13 2022 |
4035 |
407.67 |
| Oct 13 2022 |
5245 |
394.25 |
| Oct 13 2022 |
6398 |
373.47 |
| Oct 06 2022 |
4036 |
407.67 |
| Oct 06 2022 |
5248 |
394.25 |
| Oct 06 2022 |
6396 |
373.47 |
| Sep 29 2022 |
4028 |
407.67 |
| Sep 29 2022 |
5259 |
394.25 |
| Sep 29 2022 |
6399 |
373.47 |
| Sep 22 2022 |
4013 |
407.67 |
| Sep 22 2022 |
5256 |
394.25 |
| Sep 22 2022 |
6384 |
373.47 |
| Sep 15 2022 |
4004 |
407.67 |
| Sep 15 2022 |
5251 |
394.25 |
| Sep 15 2022 |
6379 |
373.47 |
| Sep 08 2022 |
4011 |
407.67 |
| Sep 08 2022 |
5200 |
394.25 |
| Sep 08 2022 |
6352 |
373.47 |
| Sep 01 2022 |
4450 |
424.14 |
| Sep 01 2022 |
3178 |
398.76 |
| Sep 01 2022 |
7168 |
389.54 |
| Aug 25 2022 |
4446 |
424.14 |
| Aug 25 2022 |
3154 |
398.76 |
| Aug 25 2022 |
7122 |
389.54 |
| Aug 18 2022 |
4441 |
424.14 |
| Aug 18 2022 |
3165 |
398.76 |
| Aug 18 2022 |
7080 |
389.54 |
| Aug 11 2022 |
4449 |
424.14 |
| Aug 11 2022 |
3165 |
398.76 |
| Aug 11 2022 |
7045 |
389.54 |
| Aug 04 2022 |
4437 |
424.14 |
| Aug 04 2022 |
3158 |
398.76 |
| Aug 04 2022 |
7015 |
389.54 |
| Jul 28 2022 |
4415 |
424.14 |
| Jul 28 2022 |
3109 |
398.76 |
| Jul 28 2022 |
6936 |
389.54 |
| Jul 21 2022 |
4345 |
424.14 |
| Jul 21 2022 |
3098 |
398.76 |
| Jul 21 2022 |
6860 |
389.54 |
| Jul 14 2022 |
4344 |
424.14 |
| Jul 14 2022 |
3088 |
398.76 |
| Jul 14 2022 |
6843 |
389.54 |
| Jul 07 2022 |
4335 |
424.14 |
| Jul 07 2022 |
3080 |
398.76 |
| Jul 07 2022 |
6786 |
389.54 |
| Jun 30 2022 |
4323 |
424.14 |
| Jun 30 2022 |
3088 |
398.76 |
| Jun 30 2022 |
6752 |
389.54 |
| Jun 23 2022 |
4317 |
424.14 |
| Jun 23 2022 |
3094 |
398.76 |
| Jun 23 2022 |
6737 |
389.54 |
| Jun 16 2022 |
4261 |
424.14 |
| Jun 16 2022 |
3090 |
398.76 |
| Jun 16 2022 |
6572 |
389.54 |
| Jun 09 2022 |
4187 |
424.14 |
| Jun 09 2022 |
3080 |
398.76 |
| Jun 09 2022 |
6476 |
389.54 |
| Jun 02 2022 |
4138 |
424.14 |
| Jun 02 2022 |
3058 |
398.76 |
| Jun 02 2022 |
6319 |
389.54 |
| May 26 2022 |
4122 |
424.14 |
| May 26 2022 |
3039 |
398.76 |
| May 26 2022 |
6184 |
389.54 |
| May 19 2022 |
4106 |
424.14 |
| May 19 2022 |
2989 |
398.76 |
| May 19 2022 |
6006 |
389.54 |
| May 12 2022 |
4090 |
424.14 |
| May 12 2022 |
2982 |
398.76 |
| May 12 2022 |
5948 |
389.54 |
| May 05 2022 |
3936 |
424.14 |
| May 05 2022 |
2949 |
398.76 |
| May 05 2022 |
5777 |
389.54 |
| Apr 28 2022 |
4088 |
424.14 |
| Apr 28 2022 |
2950 |
398.76 |
| Apr 28 2022 |
5639 |
389.54 |
| Apr 21 2022 |
3826 |
424.14 |
| Apr 21 2022 |
3689 |
424.29 |
| Apr 21 2022 |
6295 |
409.3 |
| Apr 14 2022 |
3847 |
424.14 |
| Apr 14 2022 |
3662 |
424.29 |
| Apr 14 2022 |
6187 |
409.3 |
| Apr 07 2022 |
3834 |
424.14 |
| Apr 07 2022 |
3655 |
424.29 |
| Apr 07 2022 |
6099 |
409.3 |
| Mar 31 2022 |
3849 |
424.14 |
| Mar 31 2022 |
3662 |
424.29 |
| Mar 31 2022 |
6081 |
409.3 |
| Mar 24 2022 |
3765 |
424.14 |
| Mar 24 2022 |
3625 |
424.29 |
| Mar 24 2022 |
5922 |
409.3 |
| Mar 17 2022 |
3758 |
424.14 |
| Mar 17 2022 |
3587 |
424.29 |
| Mar 17 2022 |
5881 |
409.3 |
| Mar 10 2022 |
3770 |
424.14 |
| Mar 10 2022 |
3574 |
424.29 |
| Mar 10 2022 |
5782 |
409.3 |
| Mar 03 2022 |
3717 |
424.14 |
| Mar 03 2022 |
3603 |
424.29 |
| Mar 03 2022 |
5840 |
409.3 |
| Feb 24 2022 |
3496 |
424.14 |
| Feb 24 2022 |
3555 |
424.29 |
| Feb 24 2022 |
5737 |
409.3 |
| Feb 17 2022 |
2516 |
402.59 |
| Feb 17 2022 |
3478 |
424.29 |
| Feb 17 2022 |
4998 |
400.2 |
| Feb 10 2022 |
2509 |
402.59 |
| Feb 10 2022 |
3470 |
424.29 |
| Feb 10 2022 |
5106 |
400.2 |
| Feb 03 2022 |
2520 |
402.59 |
| Feb 03 2022 |
3472 |
424.29 |
| Feb 03 2022 |
5156 |
400.2 |
| Jan 27 2022 |
2506 |
402.59 |
| Jan 27 2022 |
3459 |
424.29 |
| Jan 27 2022 |
5178 |
400.2 |
| Jan 20 2022 |
2504 |
402.59 |
| Jan 20 2022 |
3450 |
424.29 |
| Jan 20 2022 |
5207 |
400.2 |
| Jan 13 2022 |
2504 |
402.59 |
| Jan 13 2022 |
3436 |
424.29 |
| Jan 13 2022 |
5221 |
400.2 |
| Jan 06 2022 |
2504 |
402.59 |
| Jan 06 2022 |
3437 |
424.29 |
| Jan 06 2022 |
5221 |
400.2 |
| Dec 30 2021 |
2507 |
402.59 |
| Dec 30 2021 |
3439 |
424.29 |
| Dec 30 2021 |
5222 |
400.2 |
| Dec 23 2021 |
2507 |
402.59 |
| Dec 23 2021 |
3439 |
424.29 |
| Dec 23 2021 |
5222 |
400.2 |
| Dec 16 2021 |
2507 |
402.59 |
| Dec 16 2021 |
3439 |
424.29 |
| Dec 16 2021 |
5222 |
400.2 |
| Dec 09 2021 |
2507 |
402.59 |
| Dec 09 2021 |
3439 |
424.29 |
| Dec 09 2021 |
5222 |
400.2 |
| Dec 02 2021 |
2507 |
402.59 |
| Dec 02 2021 |
3437 |
424.29 |
| Dec 02 2021 |
5224 |
400.2 |
| Nov 25 2021 |
2507 |
402.59 |
| Nov 25 2021 |
3437 |
424.29 |
| Nov 25 2021 |
5224 |
400.2 |
| Nov 18 2021 |
2507 |
402.59 |
| Nov 18 2021 |
3438 |
424.29 |
| Nov 18 2021 |
5224 |
400.2 |
| Nov 11 2021 |
2508 |
402.59 |
| Nov 11 2021 |
3438 |
424.29 |
| Nov 11 2021 |
5224 |
400.2 |
| Nov 04 2021 |
2514 |
402.59 |
| Nov 04 2021 |
3438 |
424.29 |
| Nov 04 2021 |
5239 |
400.2 |
| Oct 28 2021 |
2514 |
402.59 |
| Oct 28 2021 |
3439 |
424.29 |
| Oct 28 2021 |
5239 |
400.2 |
| Oct 21 2021 |
2514 |
402.59 |
| Oct 21 2021 |
3439 |
424.29 |
| Oct 21 2021 |
5239 |
400.2 |
| Oct 14 2021 |
2505 |
402.59 |
| Oct 14 2021 |
3439 |
424.29 |
| Oct 14 2021 |
5245 |
400.2 |
| Oct 07 2021 |
2510 |
402.59 |
| Oct 07 2021 |
3436 |
424.29 |
| Oct 07 2021 |
5246 |
400.2 |
| Sep 30 2021 |
2505 |
402.59 |
| Sep 30 2021 |
3395 |
424.29 |
| Sep 30 2021 |
5189 |
400.2 |
| Sep 23 2021 |
2544 |
402.59 |
| Sep 23 2021 |
3338 |
424.29 |
| Sep 23 2021 |
5073 |
400.2 |
| Sep 16 2021 |
2509 |
402.59 |
| Sep 16 2021 |
3320 |
424.29 |
| Sep 16 2021 |
4965 |
400.2 |
| Sep 09 2021 |
2520 |
402.59 |
| Sep 09 2021 |
3286 |
424.29 |
| Sep 09 2021 |
4964 |
400.2 |
