| Apr 19 2024 |
1403 |
302.57 |
| Apr 17 2024 |
1397 |
302.57 |
| Apr 10 2024 |
1578 |
340.82 |
| Apr 10 2024 |
859 |
274.42 |
| Apr 10 2024 |
2730 |
340.82 |
| Apr 03 2024 |
1380 |
324.93 |
| Apr 03 2024 |
1580 |
340.82 |
| Apr 03 2024 |
873 |
274.42 |
| Apr 03 2024 |
4878 |
330.23 |
| Mar 27 2024 |
2563 |
341.47 |
| Mar 27 2024 |
2611 |
380.43 |
| Mar 27 2024 |
859 |
274.42 |
| Mar 27 2024 |
6171 |
352.68 |
| Mar 21 2024 |
2596 |
341.47 |
| Mar 21 2024 |
2602 |
380.43 |
| Mar 21 2024 |
863 |
274.42 |
| Mar 21 2024 |
6153 |
352.68 |
| Mar 14 2024 |
2518 |
341.47 |
| Mar 14 2024 |
2587 |
380.43 |
| Mar 14 2024 |
856 |
274.42 |
| Mar 14 2024 |
6091 |
352.68 |
| Mar 07 2024 |
2526 |
341.47 |
| Mar 07 2024 |
2594 |
380.43 |
| Mar 07 2024 |
856 |
274.42 |
| Mar 07 2024 |
6110 |
352.68 |
| Feb 29 2024 |
2583 |
341.47 |
| Feb 29 2024 |
2592 |
380.43 |
| Feb 29 2024 |
858 |
274.42 |
| Feb 29 2024 |
6154 |
352.68 |
| Feb 22 2024 |
2573 |
341.47 |
| Feb 22 2024 |
2588 |
380.43 |
| Feb 22 2024 |
858 |
274.42 |
| Feb 22 2024 |
6132 |
352.68 |
| Feb 15 2024 |
2726 |
346.05 |
| Feb 15 2024 |
2590 |
380.43 |
| Feb 15 2024 |
869 |
274.42 |
| Feb 15 2024 |
5704 |
345 |
| Feb 08 2024 |
2708 |
346.05 |
| Feb 08 2024 |
2573 |
380.43 |
| Feb 08 2024 |
869 |
274.42 |
| Feb 08 2024 |
5673 |
345 |
| Feb 01 2024 |
2578 |
346.05 |
| Feb 01 2024 |
2573 |
380.43 |
| Feb 01 2024 |
869 |
274.42 |
| Feb 01 2024 |
5586 |
345 |
| Jan 25 2024 |
2559 |
346.05 |
| Jan 25 2024 |
2562 |
380.43 |
| Jan 25 2024 |
869 |
274.42 |
| Jan 25 2024 |
5567 |
345 |
| Jan 18 2024 |
2559 |
346.05 |
| Jan 18 2024 |
2555 |
380.43 |
| Jan 18 2024 |
868 |
274.42 |
| Jan 18 2024 |
5571 |
345 |
| Jan 11 2024 |
2559 |
346.05 |
| Jan 11 2024 |
2548 |
380.43 |
| Jan 11 2024 |
869 |
274.42 |
| Jan 11 2024 |
5574 |
345 |
| Jan 04 2024 |
2559 |
346.05 |
| Jan 04 2024 |
2550 |
380.43 |
| Jan 04 2024 |
869 |
274.42 |
| Jan 04 2024 |
5573 |
345 |
| Dec 28 2023 |
2559 |
346.05 |
| Dec 28 2023 |
2548 |
380.43 |
| Dec 28 2023 |
869 |
274.42 |
| Dec 28 2023 |
5570 |
345 |
| Dec 21 2023 |
2559 |
346.05 |
| Dec 21 2023 |
2548 |
380.43 |
| Dec 21 2023 |
869 |
274.42 |
| Dec 21 2023 |
5570 |
345 |
| Dec 14 2023 |
2559 |
346.05 |
| Dec 14 2023 |
2549 |
380.43 |
| Dec 14 2023 |
869 |
274.42 |
| Dec 14 2023 |
5568 |
345 |
| Dec 07 2023 |
2559 |
346.05 |
| Dec 07 2023 |
2550 |
380.43 |
| Dec 07 2023 |
862 |
274.42 |
| Dec 07 2023 |
5568 |
345 |
| Nov 30 2023 |
2548 |
346.05 |
| Nov 30 2023 |
2552 |
380.43 |
| Nov 30 2023 |
852 |
274.42 |
| Nov 30 2023 |
5566 |
345 |
| Nov 23 2023 |
2548 |
346.05 |
| Nov 23 2023 |
2552 |
380.43 |
| Nov 23 2023 |
842 |
274.42 |
| Nov 23 2023 |
5565 |
345 |
| Nov 16 2023 |
2548 |
346.05 |
| Nov 16 2023 |
2540 |
380.43 |
| Nov 16 2023 |
823 |
274.42 |
| Nov 16 2023 |
5557 |
345 |
| Nov 09 2023 |
2549 |
346.05 |
| Nov 09 2023 |
2531 |
380.43 |
| Nov 09 2023 |
754 |
274.42 |
| Nov 09 2023 |
5553 |
345 |
| Nov 02 2023 |
2549 |
346.05 |
| Nov 02 2023 |
2531 |
380.43 |
| Nov 02 2023 |
751 |
274.42 |
| Nov 02 2023 |
5553 |
345 |
| Oct 26 2023 |
2520 |
346.05 |
| Oct 26 2023 |
2513 |
380.43 |
| Oct 26 2023 |
753 |
274.42 |
| Oct 26 2023 |
5556 |
345 |
| Oct 19 2023 |
2523 |
346.05 |
| Oct 19 2023 |
2503 |
380.43 |
| Oct 19 2023 |
754 |
274.42 |
| Oct 19 2023 |
5524 |
345 |
| Oct 12 2023 |
2523 |
346.05 |
| Oct 12 2023 |
2505 |
380.43 |
| Oct 12 2023 |
754 |
274.42 |
| Oct 12 2023 |
5525 |
345 |
| Oct 05 2023 |
2525 |
346.05 |
| Oct 05 2023 |
2506 |
380.43 |
| Oct 05 2023 |
749 |
274.42 |
| Oct 05 2023 |
5435 |
345 |
| Sep 28 2023 |
2594 |
346.05 |
| Sep 28 2023 |
2500 |
380.43 |
| Sep 28 2023 |
741 |
274.42 |
| Sep 28 2023 |
5509 |
345 |
| Sep 21 2023 |
2594 |
346.05 |
| Sep 21 2023 |
2431 |
380.43 |
| Sep 21 2023 |
740 |
274.42 |
| Sep 21 2023 |
5507 |
345 |
| Sep 14 2023 |
2622 |
346.05 |
| Sep 14 2023 |
2449 |
380.43 |
| Sep 14 2023 |
755 |
274.42 |
| Sep 14 2023 |
5516 |
345 |
| Sep 07 2023 |
2629 |
346.05 |
| Sep 07 2023 |
2508 |
380.43 |
| Sep 07 2023 |
752 |
274.42 |
| Sep 07 2023 |
5524 |
345 |
| Aug 31 2023 |
3110 |
361.2 |
| Aug 31 2023 |
6177 |
396.94 |
| Aug 31 2023 |
749 |
274.42 |
| Aug 31 2023 |
5548 |
345 |
| Aug 24 2023 |
3138 |
361.2 |
| Aug 24 2023 |
6151 |
396.94 |
| Aug 24 2023 |
748 |
274.42 |
| Aug 24 2023 |
5513 |
345 |
| Aug 17 2023 |
3127 |
361.2 |
| Aug 17 2023 |
6180 |
396.94 |
| Aug 17 2023 |
759 |
274.42 |
| Aug 17 2023 |
5539 |
345 |
| Aug 10 2023 |
3128 |
361.2 |
| Aug 10 2023 |
6162 |
396.94 |
| Aug 10 2023 |
760 |
274.42 |
| Aug 10 2023 |
5567 |
345 |
| Aug 03 2023 |
3112 |
361.2 |
| Aug 03 2023 |
6117 |
396.94 |
| Aug 03 2023 |
764 |
274.42 |
| Aug 03 2023 |
5542 |
345 |
| Jul 27 2023 |
3124 |
361.2 |
| Jul 27 2023 |
6116 |
396.94 |
| Jul 27 2023 |
770 |
274.42 |
| Jul 27 2023 |
5545 |
345 |
| Jul 20 2023 |
3156 |
361.2 |
| Jul 20 2023 |
6171 |
396.94 |
| Jul 20 2023 |
216 |
218.27 |
| Jul 20 2023 |
5518 |
345 |
| Jul 13 2023 |
3156 |
361.2 |
| Jul 13 2023 |
6171 |
396.94 |
| Jul 13 2023 |
226 |
218.27 |
| Jul 13 2023 |
5544 |
345 |
| Jul 06 2023 |
3193 |
361.2 |
| Jul 06 2023 |
6175 |
396.94 |
| Jul 06 2023 |
5554 |
345 |
| Jun 29 2023 |
3184 |
361.2 |
| Jun 29 2023 |
6117 |
396.94 |
| Jun 29 2023 |
5542 |
345 |
| Jun 22 2023 |
3200 |
361.2 |
| Jun 22 2023 |
6110 |
396.94 |
| Jun 22 2023 |
5516 |
345 |
| Jun 15 2023 |
3208 |
361.2 |
| Jun 15 2023 |
6156 |
396.94 |
| Jun 15 2023 |
5507 |
345 |
| Jun 08 2023 |
3238 |
361.2 |
| Jun 08 2023 |
6163 |
396.94 |
| Jun 08 2023 |
5533 |
345 |
| Jun 01 2023 |
3269 |
361.2 |
| Jun 01 2023 |
6060 |
396.94 |
| Jun 01 2023 |
5510 |
345 |
| May 25 2023 |
3232 |
361.2 |
| May 25 2023 |
6021 |
396.94 |
| May 25 2023 |
5493 |
345 |
| May 18 2023 |
3210 |
361.2 |
| May 18 2023 |
5965 |
396.94 |
| May 18 2023 |
5468 |
345 |
| May 11 2023 |
3172 |
361.2 |
| May 11 2023 |
5928 |
396.94 |
| May 11 2023 |
5427 |
345 |
| May 04 2023 |
3074 |
361.2 |
| May 04 2023 |
5848 |
396.94 |
| May 04 2023 |
5313 |
345 |
| Apr 27 2023 |
3038 |
361.2 |
| Apr 27 2023 |
5809 |
396.94 |
| Apr 27 2023 |
5281 |
345 |
| Apr 20 2023 |
3002 |
361.2 |
| Apr 20 2023 |
5738 |
396.94 |
| Apr 20 2023 |
5223 |
345 |
| Apr 13 2023 |
2963 |
361.2 |
| Apr 13 2023 |
5712 |
396.94 |
| Apr 13 2023 |
5204 |
345 |
| Apr 06 2023 |
2934 |
361.2 |
| Apr 06 2023 |
5698 |
396.94 |
| Apr 06 2023 |
5193 |
345 |
| Mar 30 2023 |
2904 |
361.2 |
| Mar 30 2023 |
5689 |
396.94 |
| Mar 30 2023 |
5180 |
345 |
| Mar 23 2023 |
2872 |
361.2 |
| Mar 23 2023 |
5634 |
396.94 |
| Mar 23 2023 |
5151 |
345 |
| Mar 16 2023 |
2845 |
361.2 |
| Mar 16 2023 |
5612 |
396.94 |
| Mar 16 2023 |
5109 |
345 |
| Mar 09 2023 |
2745 |
361.2 |
| Mar 09 2023 |
5585 |
396.94 |
| Mar 09 2023 |
5070 |
345 |
| Mar 02 2023 |
2720 |
361.2 |
| Mar 02 2023 |
5547 |
396.94 |
| Mar 02 2023 |
5037 |
345 |
| Feb 23 2023 |
2727 |
361.2 |
| Feb 23 2023 |
5534 |
396.94 |
| Feb 23 2023 |
5031 |
345 |
| Feb 16 2023 |
2667 |
361.2 |
| Feb 16 2023 |
5484 |
396.94 |
| Feb 16 2023 |
4980 |
345 |
| Feb 09 2023 |
2667 |
361.2 |
| Feb 09 2023 |
5468 |
396.94 |
| Feb 09 2023 |
4971 |
345 |
| Feb 02 2023 |
2668 |
361.2 |
| Feb 02 2023 |
5428 |
396.94 |
| Feb 02 2023 |
4956 |
345 |
| Jan 26 2023 |
2668 |
361.2 |
| Jan 26 2023 |
5399 |
396.94 |
| Jan 26 2023 |
4947 |
345 |
| Jan 19 2023 |
2668 |
361.2 |
| Jan 19 2023 |
5379 |
396.94 |
| Jan 19 2023 |
4939 |
345 |
| Jan 12 2023 |
2668 |
361.2 |
| Jan 12 2023 |
5378 |
396.94 |
| Jan 12 2023 |
4935 |
345 |
| Jan 05 2023 |
2668 |
361.2 |
| Jan 05 2023 |
5378 |
396.94 |
| Jan 05 2023 |
4935 |
345 |
| Dec 29 2022 |
2668 |
361.2 |
| Dec 29 2022 |
5378 |
396.94 |
| Dec 29 2022 |
4935 |
345 |
| Dec 22 2022 |
2668 |
361.2 |
| Dec 22 2022 |
5378 |
396.94 |
| Dec 22 2022 |
4935 |
345 |
| Dec 15 2022 |
2661 |
361.2 |
| Dec 15 2022 |
5376 |
396.94 |
| Dec 15 2022 |
4938 |
345 |
| Dec 08 2022 |
2661 |
361.2 |
| Dec 08 2022 |
5371 |
396.94 |
| Dec 08 2022 |
4931 |
345 |
| Dec 01 2022 |
2661 |
361.2 |
| Dec 01 2022 |
5371 |
396.94 |
| Dec 01 2022 |
4931 |
345 |
| Nov 24 2022 |
2661 |
361.2 |
| Nov 24 2022 |
5371 |
396.94 |
| Nov 24 2022 |
4931 |
345 |
| Nov 17 2022 |
2656 |
361.2 |
| Nov 17 2022 |
5368 |
396.94 |
| Nov 17 2022 |
4936 |
345 |
| Nov 10 2022 |
2657 |
361.2 |
| Nov 10 2022 |
5368 |
396.94 |
| Nov 10 2022 |
4937 |
345 |
| Nov 03 2022 |
2656 |
361.2 |
| Nov 03 2022 |
5351 |
396.94 |
| Nov 03 2022 |
4929 |
345 |
| Oct 27 2022 |
2656 |
361.2 |
| Oct 27 2022 |
5344 |
396.94 |
| Oct 27 2022 |
4924 |
345 |
| Oct 20 2022 |
2659 |
361.2 |
| Oct 20 2022 |
5344 |
396.94 |
| Oct 20 2022 |
4927 |
345 |
| Oct 13 2022 |
2653 |
361.2 |
| Oct 13 2022 |
5344 |
396.94 |
| Oct 13 2022 |
4925 |
345 |
| Oct 06 2022 |
2656 |
361.2 |
| Oct 06 2022 |
5349 |
396.94 |
| Oct 06 2022 |
4926 |
345 |
| Sep 29 2022 |
2650 |
361.2 |
| Sep 29 2022 |
5360 |
396.94 |
| Sep 29 2022 |
4926 |
345 |
| Sep 22 2022 |
2643 |
361.2 |
| Sep 22 2022 |
5356 |
396.94 |
| Sep 22 2022 |
4923 |
345 |
| Sep 15 2022 |
2640 |
361.2 |
| Sep 15 2022 |
5349 |
396.94 |
| Sep 15 2022 |
4918 |
345 |
| Sep 08 2022 |
2642 |
361.2 |
| Sep 08 2022 |
5296 |
396.94 |
| Sep 08 2022 |
4903 |
345 |
| Sep 01 2022 |
2621 |
361.2 |
| Sep 01 2022 |
5214 |
396.94 |
| Sep 01 2022 |
4830 |
345 |
| Aug 25 2022 |
2602 |
361.2 |
| Aug 25 2022 |
5161 |
396.94 |
| Aug 25 2022 |
4781 |
345 |
| Aug 18 2022 |
2556 |
361.2 |
| Aug 18 2022 |
5133 |
396.94 |
| Aug 18 2022 |
4745 |
345 |
| Aug 11 2022 |
2551 |
361.2 |
| Aug 11 2022 |
5059 |
396.94 |
| Aug 11 2022 |
4713 |
345 |
| Aug 04 2022 |
2537 |
361.2 |
| Aug 04 2022 |
5051 |
396.94 |
| Aug 04 2022 |
4695 |
345 |
| Jul 28 2022 |
2504 |
361.2 |
| Jul 28 2022 |
4962 |
396.94 |
| Jul 28 2022 |
4638 |
345 |
| Jul 21 2022 |
2484 |
361.2 |
| Jul 21 2022 |
4875 |
396.94 |
| Jul 21 2022 |
4591 |
345 |
| Jul 14 2022 |
2478 |
361.2 |
| Jul 14 2022 |
4865 |
396.94 |
| Jul 14 2022 |
4589 |
345 |
| Jul 07 2022 |
2438 |
361.2 |
| Jul 07 2022 |
4820 |
396.94 |
| Jul 07 2022 |
4551 |
345 |
| Jun 30 2022 |
2410 |
361.2 |
| Jun 30 2022 |
4794 |
396.94 |
| Jun 30 2022 |
4533 |
345 |
| Jun 23 2022 |
2405 |
361.2 |
| Jun 23 2022 |
4767 |
396.94 |
| Jun 23 2022 |
4515 |
345 |
| Jun 16 2022 |
2365 |
361.2 |
| Jun 16 2022 |
4574 |
396.94 |
| Jun 16 2022 |
4401 |
345 |
| Jun 09 2022 |
2336 |
361.2 |
| Jun 09 2022 |
4525 |
396.94 |
| Jun 09 2022 |
4333 |
345 |
| Jun 02 2022 |
2283 |
361.2 |
| Jun 02 2022 |
4374 |
396.94 |
| Jun 02 2022 |
4222 |
345 |
| May 26 2022 |
2248 |
361.2 |
| May 26 2022 |
4310 |
396.94 |
| May 26 2022 |
4124 |
345 |
| May 19 2022 |
2168 |
361.2 |
| May 19 2022 |
4175 |
396.94 |
| May 19 2022 |
4011 |
345 |
| May 12 2022 |
2156 |
361.2 |
| May 12 2022 |
4130 |
396.94 |
| May 12 2022 |
3964 |
345 |
| May 05 2022 |
2082 |
361.2 |
| May 05 2022 |
4004 |
396.94 |
| May 05 2022 |
3863 |
345 |
| Apr 28 2022 |
2013 |
361.2 |
| Apr 28 2022 |
3904 |
396.94 |
| Apr 28 2022 |
3773 |
345 |
| Apr 21 2022 |
1875 |
361.2 |
| Apr 21 2022 |
3392 |
415.65 |
| Apr 21 2022 |
4069 |
356.47 |
| Apr 14 2022 |
2262 |
385.38 |
| Apr 14 2022 |
3368 |
415.65 |
| Apr 14 2022 |
5391 |
391.32 |
| Apr 07 2022 |
2674 |
390.8 |
| Apr 07 2022 |
4431 |
446.5 |
| Apr 07 2022 |
6372 |
416.53 |
| Mar 31 2022 |
2685 |
390.8 |
| Mar 31 2022 |
4436 |
446.5 |
| Mar 31 2022 |
6351 |
416.53 |
| Mar 24 2022 |
2644 |
390.8 |
| Mar 24 2022 |
4391 |
446.5 |
| Mar 24 2022 |
6181 |
416.53 |
| Mar 17 2022 |
2644 |
390.8 |
| Mar 17 2022 |
4337 |
446.5 |
| Mar 17 2022 |
6143 |
416.53 |
| Mar 10 2022 |
2659 |
390.8 |
| Mar 10 2022 |
4335 |
446.5 |
| Mar 10 2022 |
6045 |
416.53 |
| Mar 03 2022 |
2563 |
390.8 |
| Mar 03 2022 |
4395 |
446.5 |
| Mar 03 2022 |
6112 |
416.53 |
| Feb 24 2022 |
3427 |
421.82 |
| Feb 24 2022 |
4364 |
446.5 |
| Feb 24 2022 |
6504 |
430.72 |
| Feb 17 2022 |
3112 |
421.82 |
| Feb 17 2022 |
4262 |
446.5 |
| Feb 17 2022 |
6136 |
430.72 |
| Feb 10 2022 |
3122 |
421.82 |
| Feb 10 2022 |
4284 |
446.5 |
| Feb 10 2022 |
6316 |
430.72 |
| Feb 03 2022 |
3150 |
421.82 |
| Feb 03 2022 |
4306 |
446.5 |
| Feb 03 2022 |
6386 |
430.72 |
| Jan 27 2022 |
3155 |
421.82 |
| Jan 27 2022 |
4294 |
446.5 |
| Jan 27 2022 |
6436 |
430.72 |
| Jan 20 2022 |
3163 |
421.82 |
| Jan 20 2022 |
4292 |
446.5 |
| Jan 20 2022 |
6479 |
430.72 |
| Jan 13 2022 |
3163 |
421.82 |
| Jan 13 2022 |
4284 |
446.5 |
| Jan 13 2022 |
6508 |
430.72 |
| Jan 06 2022 |
3163 |
421.82 |
| Jan 06 2022 |
4285 |
446.5 |
| Jan 06 2022 |
6508 |
430.72 |
| Dec 30 2021 |
3166 |
421.82 |
| Dec 30 2021 |
4288 |
446.5 |
| Dec 30 2021 |
6514 |
430.72 |
| Dec 23 2021 |
3166 |
421.82 |
| Dec 23 2021 |
4288 |
446.5 |
| Dec 23 2021 |
6514 |
430.72 |
| Dec 16 2021 |
3166 |
421.82 |
| Dec 16 2021 |
4288 |
446.5 |
| Dec 16 2021 |
6514 |
430.72 |
| Dec 09 2021 |
3166 |
421.82 |
| Dec 09 2021 |
4288 |
446.5 |
| Dec 09 2021 |
6514 |
430.72 |
| Dec 02 2021 |
3166 |
421.82 |
| Dec 02 2021 |
4285 |
446.5 |
| Dec 02 2021 |
6517 |
430.72 |
| Nov 25 2021 |
3166 |
421.82 |
| Nov 25 2021 |
4285 |
446.5 |
| Nov 25 2021 |
6517 |
430.72 |
| Nov 18 2021 |
3166 |
421.82 |
| Nov 18 2021 |
4286 |
446.5 |
| Nov 18 2021 |
6517 |
430.72 |
| Nov 11 2021 |
3167 |
421.82 |
| Nov 11 2021 |
4286 |
446.5 |
| Nov 11 2021 |
6517 |
430.72 |
| Nov 04 2021 |
3170 |
421.82 |
| Nov 04 2021 |
4286 |
446.5 |
| Nov 04 2021 |
6533 |
430.72 |
| Oct 28 2021 |
3170 |
421.82 |
| Oct 28 2021 |
4286 |
446.5 |
| Oct 28 2021 |
6533 |
430.72 |
| Oct 21 2021 |
3170 |
421.82 |
| Oct 21 2021 |
4286 |
446.5 |
| Oct 21 2021 |
6533 |
430.72 |
| Oct 14 2021 |
3161 |
421.82 |
| Oct 14 2021 |
4287 |
446.5 |
| Oct 14 2021 |
6546 |
430.72 |
| Oct 07 2021 |
3169 |
421.82 |
| Oct 07 2021 |
4286 |
446.5 |
| Oct 07 2021 |
6547 |
430.72 |
| Sep 30 2021 |
3176 |
421.82 |
| Sep 30 2021 |
4234 |
446.5 |
| Sep 30 2021 |
6493 |
430.72 |
| Sep 23 2021 |
3225 |
421.82 |
| Sep 23 2021 |
4164 |
446.5 |
| Sep 23 2021 |
6372 |
430.72 |
| Sep 16 2021 |
3183 |
421.82 |
| Sep 16 2021 |
4151 |
446.5 |
| Sep 16 2021 |
6229 |
430.72 |
| Sep 09 2021 |
3212 |
421.82 |
| Sep 09 2021 |
4113 |
446.5 |
| Sep 09 2021 |
6230 |
430.72 |
