Apr 25 2024 |
145 |
364.49 |
Apr 25 2024 |
196 |
359.8 |
Apr 24 2024 |
149 |
364.49 |
Apr 24 2024 |
199 |
359.8 |
Apr 17 2024 |
139 |
364.49 |
Apr 17 2024 |
243 |
359.8 |
Apr 10 2024 |
135 |
364.49 |
Apr 10 2024 |
242 |
359.8 |
Apr 03 2024 |
140 |
364.49 |
Apr 03 2024 |
241 |
359.8 |
Mar 27 2024 |
138 |
364.49 |
Mar 27 2024 |
243 |
359.8 |
Mar 21 2024 |
137 |
364.49 |
Mar 21 2024 |
248 |
359.8 |
Mar 14 2024 |
140 |
364.49 |
Mar 14 2024 |
247 |
359.8 |
Mar 07 2024 |
142 |
364.49 |
Mar 07 2024 |
248 |
359.8 |
Feb 29 2024 |
142 |
364.49 |
Feb 29 2024 |
232 |
359.8 |
Feb 22 2024 |
138 |
364.49 |
Feb 22 2024 |
233 |
359.8 |
Feb 15 2024 |
139 |
364.49 |
Feb 15 2024 |
224 |
359.8 |
Feb 08 2024 |
139 |
364.49 |
Feb 08 2024 |
210 |
359.8 |
Feb 01 2024 |
138 |
364.49 |
Feb 01 2024 |
208 |
359.8 |
Jan 25 2024 |
139 |
364.49 |
Jan 25 2024 |
209 |
359.8 |
Jan 18 2024 |
139 |
364.49 |
Jan 18 2024 |
210 |
359.8 |
Jan 11 2024 |
139 |
364.49 |
Jan 11 2024 |
210 |
359.8 |
Jan 04 2024 |
139 |
364.49 |
Jan 04 2024 |
210 |
359.8 |
Dec 28 2023 |
139 |
364.49 |
Dec 28 2023 |
210 |
359.8 |
Dec 21 2023 |
139 |
364.49 |
Dec 21 2023 |
210 |
359.8 |
Dec 14 2023 |
139 |
364.49 |
Dec 14 2023 |
210 |
359.8 |
Dec 07 2023 |
139 |
364.49 |
Dec 07 2023 |
210 |
359.8 |
Nov 30 2023 |
139 |
364.49 |
Nov 30 2023 |
210 |
359.8 |
Nov 23 2023 |
139 |
364.49 |
Nov 23 2023 |
208 |
359.8 |
Nov 16 2023 |
139 |
364.49 |
Nov 16 2023 |
207 |
359.8 |
Nov 09 2023 |
140 |
364.49 |
Nov 09 2023 |
209 |
359.8 |
Nov 02 2023 |
140 |
364.49 |
Nov 02 2023 |
209 |
359.8 |
Oct 26 2023 |
139 |
364.49 |
Oct 26 2023 |
209 |
359.8 |
Oct 19 2023 |
139 |
364.49 |
Oct 19 2023 |
206 |
359.8 |
Oct 12 2023 |
139 |
364.49 |
Oct 12 2023 |
206 |
359.8 |
Oct 05 2023 |
139 |
364.49 |
Oct 05 2023 |
206 |
359.8 |
Sep 28 2023 |
139 |
364.49 |
Sep 28 2023 |
206 |
359.8 |
Sep 21 2023 |
139 |
364.49 |
Sep 21 2023 |
206 |
359.8 |
Sep 14 2023 |
139 |
364.49 |
Sep 14 2023 |
206 |
359.8 |
Sep 07 2023 |
138 |
364.49 |
Sep 07 2023 |
205 |
359.8 |
Aug 31 2023 |
139 |
364.49 |
Aug 31 2023 |
200 |
359.8 |
Aug 24 2023 |
137 |
364.49 |
Aug 24 2023 |
198 |
359.8 |
Aug 17 2023 |
140 |
364.49 |
Aug 17 2023 |
202 |
359.8 |
Aug 10 2023 |
136 |
364.49 |
Aug 10 2023 |
198 |
359.8 |
Aug 03 2023 |
134 |
364.49 |
Aug 03 2023 |
197 |
359.8 |
Jul 27 2023 |
136 |
364.49 |
Jul 27 2023 |
197 |
359.8 |
Jul 20 2023 |
129 |
364.49 |
Jul 20 2023 |
196 |
359.8 |
Jul 13 2023 |
133 |
364.49 |
Jul 13 2023 |
200 |
359.8 |
Jul 06 2023 |
139 |
364.49 |
Jul 06 2023 |
205 |
359.8 |
Jun 29 2023 |
140 |
364.49 |
Jun 29 2023 |
205 |
359.8 |
Jun 22 2023 |
143 |
364.49 |
Jun 22 2023 |
203 |
359.8 |
Jun 15 2023 |
146 |
364.49 |
Jun 15 2023 |
213 |
359.8 |
Jun 08 2023 |
155 |
364.49 |
Jun 08 2023 |
215 |
359.8 |
Jun 01 2023 |
155 |
364.49 |
Jun 01 2023 |
221 |
359.8 |
May 25 2023 |
156 |
364.49 |
May 25 2023 |
222 |
359.8 |
May 18 2023 |
159 |
364.49 |
May 18 2023 |
223 |
359.8 |
May 11 2023 |
156 |
364.49 |
May 11 2023 |
209 |
359.8 |
May 04 2023 |
149 |
364.49 |
May 04 2023 |
206 |
359.8 |
Apr 27 2023 |
150 |
364.49 |
Apr 27 2023 |
209 |
359.8 |
Apr 20 2023 |
152 |
364.49 |
Apr 20 2023 |
211 |
359.8 |
Apr 13 2023 |
153 |
364.49 |
Apr 13 2023 |
204 |
359.8 |
Apr 06 2023 |
154 |
364.49 |
Apr 06 2023 |
204 |
359.8 |
Mar 30 2023 |
152 |
364.49 |
Mar 30 2023 |
204 |
359.8 |
Mar 23 2023 |
149 |
364.49 |
Mar 23 2023 |
204 |
359.8 |
Mar 16 2023 |
150 |
364.49 |
Mar 16 2023 |
202 |
359.8 |
Mar 09 2023 |
150 |
364.49 |
Mar 09 2023 |
196 |
359.8 |
Mar 02 2023 |
150 |
364.49 |
Mar 02 2023 |
198 |
359.8 |
Feb 23 2023 |
150 |
364.49 |
Feb 23 2023 |
197 |
359.8 |
Feb 16 2023 |
145 |
364.49 |
Feb 16 2023 |
186 |
359.8 |
Feb 09 2023 |
145 |
364.49 |
Feb 09 2023 |
186 |
359.8 |
Feb 02 2023 |
145 |
364.49 |
Feb 02 2023 |
187 |
359.8 |
Jan 26 2023 |
145 |
364.49 |
Jan 26 2023 |
188 |
359.8 |
Jan 19 2023 |
144 |
364.49 |
Jan 19 2023 |
188 |
359.8 |
Jan 12 2023 |
144 |
364.49 |
Jan 12 2023 |
188 |
359.8 |
Jan 05 2023 |
144 |
364.49 |
Jan 05 2023 |
188 |
359.8 |
Dec 29 2022 |
144 |
364.49 |
Dec 29 2022 |
188 |
359.8 |
Dec 22 2022 |
144 |
364.49 |
Dec 22 2022 |
188 |
359.8 |
Dec 15 2022 |
144 |
364.49 |
Dec 15 2022 |
189 |
359.8 |
Dec 08 2022 |
144 |
364.49 |
Dec 08 2022 |
189 |
359.8 |
Dec 01 2022 |
144 |
364.49 |
Dec 01 2022 |
189 |
359.8 |
Nov 24 2022 |
144 |
364.49 |
Nov 24 2022 |
189 |
359.8 |
Nov 17 2022 |
144 |
364.49 |
Nov 17 2022 |
189 |
359.8 |
Nov 10 2022 |
144 |
364.49 |
Nov 10 2022 |
189 |
359.8 |
Nov 03 2022 |
144 |
364.49 |
Nov 03 2022 |
189 |
359.8 |
Oct 27 2022 |
144 |
364.49 |
Oct 27 2022 |
189 |
359.8 |
Oct 20 2022 |
144 |
364.49 |
Oct 20 2022 |
190 |
359.8 |
Oct 13 2022 |
144 |
364.49 |
Oct 13 2022 |
190 |
359.8 |
Oct 06 2022 |
144 |
364.49 |
Oct 06 2022 |
190 |
359.8 |
Sep 29 2022 |
143 |
364.49 |
Sep 29 2022 |
189 |
359.8 |
Sep 22 2022 |
143 |
364.49 |
Sep 22 2022 |
189 |
359.8 |
Sep 15 2022 |
143 |
364.49 |
Sep 15 2022 |
190 |
359.8 |
Sep 08 2022 |
141 |
364.49 |
Sep 08 2022 |
190 |
359.8 |
Sep 01 2022 |
143 |
364.49 |
Sep 01 2022 |
190 |
359.8 |
Aug 25 2022 |
146 |
364.49 |
Aug 25 2022 |
187 |
359.8 |
Aug 18 2022 |
146 |
364.49 |
Aug 18 2022 |
189 |
359.8 |
Aug 11 2022 |
145 |
364.49 |
Aug 11 2022 |
186 |
359.8 |
Aug 04 2022 |
146 |
364.49 |
Aug 04 2022 |
184 |
359.8 |
Jul 28 2022 |
140 |
364.49 |
Jul 28 2022 |
189 |
359.8 |
Jul 21 2022 |
135 |
364.49 |
Jul 21 2022 |
189 |
359.8 |
Jul 14 2022 |
134 |
364.49 |
Jul 14 2022 |
189 |
359.8 |
Jul 07 2022 |
133 |
364.49 |
Jul 07 2022 |
193 |
359.8 |
Jun 30 2022 |
133 |
364.49 |
Jun 30 2022 |
193 |
359.8 |
Jun 23 2022 |
129 |
364.49 |
Jun 23 2022 |
189 |
359.8 |
Jun 16 2022 |
287 |
401.4 |
Jun 16 2022 |
415 |
401.4 |
Jun 09 2022 |
282 |
401.4 |
Jun 09 2022 |
403 |
401.4 |
Jun 02 2022 |
386 |
427.17 |
Jun 02 2022 |
556 |
427.17 |
May 26 2022 |
385 |
427.17 |
May 26 2022 |
556 |
427.17 |
May 19 2022 |
377 |
427.17 |
May 19 2022 |
539 |
427.17 |
May 12 2022 |
376 |
427.17 |
May 12 2022 |
536 |
427.17 |
May 05 2022 |
363 |
427.17 |
May 05 2022 |
527 |
427.17 |
Apr 28 2022 |
243 |
398.95 |
Apr 28 2022 |
344 |
398.95 |
Apr 21 2022 |
238 |
398.95 |
Apr 21 2022 |
328 |
398.95 |
Apr 14 2022 |
233 |
398.95 |
Apr 14 2022 |
322 |
398.95 |
Apr 07 2022 |
265 |
410.79 |
Apr 07 2022 |
322 |
399.74 |
Mar 31 2022 |
266 |
410.79 |
Mar 31 2022 |
320 |
399.74 |
Mar 24 2022 |
255 |
410.79 |
Mar 24 2022 |
306 |
399.74 |
Mar 17 2022 |
253 |
410.79 |
Mar 17 2022 |
307 |
399.74 |
Mar 10 2022 |
253 |
410.79 |
Mar 10 2022 |
297 |
399.74 |
Mar 03 2022 |
263 |
410.79 |
Mar 03 2022 |
302 |
399.74 |
Feb 24 2022 |
256 |
410.79 |
Feb 24 2022 |
280 |
399.74 |
Feb 17 2022 |
256 |
410.79 |
Feb 17 2022 |
282 |
399.74 |
Feb 10 2022 |
256 |
410.79 |
Feb 10 2022 |
287 |
399.74 |
Feb 03 2022 |
257 |
410.79 |
Feb 03 2022 |
288 |
399.74 |
Jan 27 2022 |
257 |
410.79 |
Jan 27 2022 |
288 |
399.74 |
Jan 20 2022 |
257 |
410.79 |
Jan 20 2022 |
288 |
399.74 |
Jan 13 2022 |
258 |
410.79 |
Jan 13 2022 |
288 |
399.74 |
Jan 06 2022 |
258 |
410.79 |
Jan 06 2022 |
288 |
399.74 |
Dec 30 2021 |
258 |
410.79 |
Dec 30 2021 |
289 |
399.74 |
Dec 23 2021 |
258 |
410.79 |
Dec 23 2021 |
289 |
399.74 |
Dec 16 2021 |
258 |
410.79 |
Dec 16 2021 |
289 |
399.74 |
Dec 09 2021 |
258 |
410.79 |
Dec 09 2021 |
289 |
399.74 |
Dec 02 2021 |
258 |
410.79 |
Dec 02 2021 |
289 |
399.74 |
Nov 25 2021 |
258 |
410.79 |
Nov 25 2021 |
289 |
399.74 |
Nov 18 2021 |
258 |
410.79 |
Nov 18 2021 |
289 |
399.74 |
Nov 11 2021 |
258 |
410.79 |
Nov 11 2021 |
289 |
399.74 |
Nov 04 2021 |
258 |
410.79 |
Nov 04 2021 |
290 |
399.74 |
Oct 28 2021 |
258 |
410.79 |
Oct 28 2021 |
290 |
399.74 |
Oct 21 2021 |
258 |
410.79 |
Oct 21 2021 |
290 |
399.74 |
Oct 14 2021 |
258 |
410.79 |
Oct 14 2021 |
290 |
399.74 |
Oct 07 2021 |
258 |
410.79 |
Oct 07 2021 |
290 |
399.74 |
Sep 30 2021 |
257 |
410.79 |
Sep 30 2021 |
289 |
399.74 |
Sep 23 2021 |
427 |
472.13 |
Sep 23 2021 |
611 |
472.13 |
Sep 16 2021 |
423 |
472.13 |
Sep 16 2021 |
605 |
472.13 |
Sep 09 2021 |
427 |
472.13 |
Sep 09 2021 |
608 |
472.13 |