| Apr 19 2024 |
2640 |
343.85 |
| Apr 19 2024 |
5731 |
388.25 |
| Apr 19 2024 |
6438 |
356.84 |
| Apr 17 2024 |
2599 |
343.85 |
| Apr 17 2024 |
5701 |
388.25 |
| Apr 17 2024 |
6414 |
356.84 |
| Apr 10 2024 |
2898 |
353.51 |
| Apr 10 2024 |
5692 |
388.25 |
| Apr 10 2024 |
6322 |
355.36 |
| Apr 03 2024 |
2917 |
353.51 |
| Apr 03 2024 |
5538 |
384.24 |
| Apr 03 2024 |
6209 |
353.3 |
| Mar 27 2024 |
2965 |
353.51 |
| Mar 27 2024 |
5522 |
384.24 |
| Mar 27 2024 |
6212 |
353.3 |
| Mar 21 2024 |
3235 |
360.99 |
| Mar 21 2024 |
5382 |
379.98 |
| Mar 21 2024 |
6088 |
351.45 |
| Mar 14 2024 |
3152 |
360.99 |
| Mar 14 2024 |
4712 |
363.64 |
| Mar 14 2024 |
6023 |
351.45 |
| Mar 07 2024 |
3159 |
360.99 |
| Mar 07 2024 |
4736 |
363.64 |
| Mar 07 2024 |
6040 |
351.45 |
| Feb 29 2024 |
3226 |
360.99 |
| Feb 29 2024 |
4745 |
363.64 |
| Feb 29 2024 |
6080 |
351.45 |
| Feb 22 2024 |
3209 |
360.99 |
| Feb 22 2024 |
4725 |
363.64 |
| Feb 22 2024 |
6059 |
351.45 |
| Feb 15 2024 |
3205 |
360.99 |
| Feb 15 2024 |
4732 |
363.64 |
| Feb 15 2024 |
6040 |
351.45 |
| Feb 08 2024 |
3186 |
360.99 |
| Feb 08 2024 |
4721 |
363.64 |
| Feb 08 2024 |
6014 |
351.45 |
| Feb 01 2024 |
3045 |
360.99 |
| Feb 01 2024 |
4763 |
363.64 |
| Feb 01 2024 |
5924 |
351.45 |
| Jan 25 2024 |
3030 |
360.99 |
| Jan 25 2024 |
4765 |
363.64 |
| Jan 25 2024 |
5911 |
351.45 |
| Jan 18 2024 |
3030 |
360.99 |
| Jan 18 2024 |
4765 |
363.64 |
| Jan 18 2024 |
5913 |
351.45 |
| Jan 11 2024 |
3030 |
360.99 |
| Jan 11 2024 |
4768 |
363.64 |
| Jan 11 2024 |
5918 |
351.45 |
| Jan 04 2024 |
3030 |
360.99 |
| Jan 04 2024 |
4768 |
363.64 |
| Jan 04 2024 |
5917 |
351.45 |
| Dec 28 2023 |
3030 |
360.99 |
| Dec 28 2023 |
4770 |
363.64 |
| Dec 28 2023 |
5914 |
351.45 |
| Dec 21 2023 |
3030 |
360.99 |
| Dec 21 2023 |
4770 |
363.64 |
| Dec 21 2023 |
5914 |
351.45 |
| Dec 14 2023 |
3030 |
360.99 |
| Dec 14 2023 |
4768 |
363.64 |
| Dec 14 2023 |
5912 |
351.45 |
| Dec 07 2023 |
3030 |
360.99 |
| Dec 07 2023 |
4768 |
363.64 |
| Dec 07 2023 |
5912 |
351.45 |
| Nov 30 2023 |
3020 |
360.99 |
| Nov 30 2023 |
4765 |
363.64 |
| Nov 30 2023 |
5910 |
351.45 |
| Nov 23 2023 |
3020 |
360.99 |
| Nov 23 2023 |
4765 |
363.64 |
| Nov 23 2023 |
5910 |
351.45 |
| Nov 16 2023 |
3020 |
360.99 |
| Nov 16 2023 |
4765 |
363.64 |
| Nov 16 2023 |
5902 |
351.45 |
| Nov 09 2023 |
3021 |
360.99 |
| Nov 09 2023 |
4764 |
363.64 |
| Nov 09 2023 |
5896 |
351.45 |
| Nov 02 2023 |
3021 |
360.99 |
| Nov 02 2023 |
4764 |
363.64 |
| Nov 02 2023 |
5896 |
351.45 |
| Oct 26 2023 |
2991 |
360.99 |
| Oct 26 2023 |
4789 |
363.64 |
| Oct 26 2023 |
5897 |
351.45 |
| Oct 19 2023 |
2997 |
360.99 |
| Oct 19 2023 |
4790 |
363.64 |
| Oct 19 2023 |
5863 |
351.45 |
| Oct 12 2023 |
2997 |
360.99 |
| Oct 12 2023 |
4792 |
363.64 |
| Oct 12 2023 |
5865 |
351.45 |
| Oct 05 2023 |
2996 |
360.99 |
| Oct 05 2023 |
4796 |
363.64 |
| Oct 05 2023 |
5766 |
351.45 |
| Sep 28 2023 |
3071 |
360.99 |
| Sep 28 2023 |
4792 |
363.64 |
| Sep 28 2023 |
5840 |
351.45 |
| Sep 21 2023 |
3065 |
360.99 |
| Sep 21 2023 |
4780 |
363.64 |
| Sep 21 2023 |
5838 |
351.45 |
| Sep 14 2023 |
3090 |
360.99 |
| Sep 14 2023 |
4785 |
363.64 |
| Sep 14 2023 |
5861 |
351.45 |
| Sep 07 2023 |
3101 |
360.99 |
| Sep 07 2023 |
4784 |
363.64 |
| Sep 07 2023 |
5873 |
351.45 |
| Aug 31 2023 |
3100 |
360.99 |
| Aug 31 2023 |
4832 |
363.64 |
| Aug 31 2023 |
5903 |
351.45 |
| Aug 24 2023 |
3128 |
360.99 |
| Aug 24 2023 |
4650 |
359.6 |
| Aug 24 2023 |
5862 |
351.45 |
| Aug 17 2023 |
3118 |
360.99 |
| Aug 17 2023 |
4677 |
359.6 |
| Aug 17 2023 |
5885 |
351.45 |
| Aug 10 2023 |
3119 |
360.99 |
| Aug 10 2023 |
4677 |
359.6 |
| Aug 10 2023 |
5907 |
351.45 |
| Aug 03 2023 |
3104 |
360.99 |
| Aug 03 2023 |
4652 |
359.6 |
| Aug 03 2023 |
5889 |
351.45 |
| Jul 27 2023 |
3116 |
360.99 |
| Jul 27 2023 |
4653 |
359.6 |
| Jul 27 2023 |
5890 |
351.45 |
| Jul 20 2023 |
3148 |
360.99 |
| Jul 20 2023 |
4672 |
359.6 |
| Jul 20 2023 |
5860 |
351.45 |
| Jul 13 2023 |
3149 |
360.99 |
| Jul 13 2023 |
4703 |
359.6 |
| Jul 13 2023 |
5897 |
351.45 |
| Jul 06 2023 |
3186 |
360.99 |
| Jul 06 2023 |
4712 |
359.6 |
| Jul 06 2023 |
5904 |
351.45 |
| Jun 29 2023 |
3177 |
360.99 |
| Jun 29 2023 |
4680 |
359.6 |
| Jun 29 2023 |
5888 |
351.45 |
| Jun 22 2023 |
3193 |
360.99 |
| Jun 22 2023 |
4674 |
359.6 |
| Jun 22 2023 |
5846 |
351.45 |
| Jun 15 2023 |
3203 |
360.99 |
| Jun 15 2023 |
4693 |
359.6 |
| Jun 15 2023 |
5858 |
351.45 |
| Jun 08 2023 |
3231 |
360.99 |
| Jun 08 2023 |
4702 |
359.6 |
| Jun 08 2023 |
5889 |
351.45 |
| Jun 01 2023 |
3262 |
360.99 |
| Jun 01 2023 |
4632 |
359.6 |
| Jun 01 2023 |
5876 |
351.45 |
| May 25 2023 |
3225 |
360.99 |
| May 25 2023 |
4605 |
359.6 |
| May 25 2023 |
5842 |
351.45 |
| May 18 2023 |
3204 |
360.99 |
| May 18 2023 |
4573 |
359.6 |
| May 18 2023 |
5808 |
351.45 |
| May 11 2023 |
3166 |
360.99 |
| May 11 2023 |
4546 |
359.6 |
| May 11 2023 |
5768 |
351.45 |
| May 04 2023 |
3066 |
360.99 |
| May 04 2023 |
4497 |
359.6 |
| May 04 2023 |
5643 |
351.45 |
| Apr 27 2023 |
3030 |
360.99 |
| Apr 27 2023 |
4475 |
359.6 |
| Apr 27 2023 |
5597 |
351.45 |
| Apr 20 2023 |
3504 |
376.29 |
| Apr 20 2023 |
4432 |
359.6 |
| Apr 20 2023 |
6026 |
360.28 |
| Apr 13 2023 |
3361 |
386.72 |
| Apr 13 2023 |
4409 |
359.6 |
| Apr 13 2023 |
5965 |
359.6 |
| Apr 06 2023 |
3292 |
386.72 |
| Apr 06 2023 |
4412 |
359.6 |
| Apr 06 2023 |
5946 |
359.6 |
| Mar 30 2023 |
3212 |
386.72 |
| Mar 30 2023 |
4401 |
359.6 |
| Mar 30 2023 |
5935 |
359.6 |
| Mar 23 2023 |
3234 |
386.72 |
| Mar 23 2023 |
4354 |
359.6 |
| Mar 23 2023 |
5899 |
359.6 |
| Mar 16 2023 |
3215 |
386.72 |
| Mar 16 2023 |
4329 |
359.6 |
| Mar 16 2023 |
5853 |
359.6 |
| Mar 09 2023 |
3203 |
386.72 |
| Mar 09 2023 |
4310 |
359.6 |
| Mar 09 2023 |
5808 |
359.6 |
| Mar 02 2023 |
3195 |
386.72 |
| Mar 02 2023 |
4273 |
359.6 |
| Mar 02 2023 |
5770 |
359.6 |
| Feb 23 2023 |
3198 |
386.72 |
| Feb 23 2023 |
4265 |
359.6 |
| Feb 23 2023 |
5767 |
359.6 |
| Feb 16 2023 |
3170 |
386.72 |
| Feb 16 2023 |
4227 |
359.6 |
| Feb 16 2023 |
5714 |
359.6 |
| Feb 09 2023 |
3024 |
386.72 |
| Feb 09 2023 |
4213 |
359.6 |
| Feb 09 2023 |
5706 |
359.6 |
| Feb 02 2023 |
2994 |
386.72 |
| Feb 02 2023 |
4188 |
359.6 |
| Feb 02 2023 |
5701 |
359.6 |
| Jan 26 2023 |
2949 |
386.72 |
| Jan 26 2023 |
4165 |
359.6 |
| Jan 26 2023 |
5688 |
359.6 |
| Jan 19 2023 |
2949 |
386.72 |
| Jan 19 2023 |
4148 |
359.6 |
| Jan 19 2023 |
5683 |
359.6 |
| Jan 12 2023 |
2949 |
386.72 |
| Jan 12 2023 |
4144 |
359.6 |
| Jan 12 2023 |
5681 |
359.6 |
| Jan 05 2023 |
2949 |
386.72 |
| Jan 05 2023 |
4144 |
359.6 |
| Jan 05 2023 |
5681 |
359.6 |
| Dec 29 2022 |
2949 |
386.72 |
| Dec 29 2022 |
4144 |
359.6 |
| Dec 29 2022 |
5681 |
359.6 |
| Dec 22 2022 |
2949 |
386.72 |
| Dec 22 2022 |
4144 |
359.6 |
| Dec 22 2022 |
5681 |
359.6 |
| Dec 15 2022 |
2950 |
386.72 |
| Dec 15 2022 |
4143 |
359.6 |
| Dec 15 2022 |
5677 |
359.6 |
| Dec 08 2022 |
2950 |
386.72 |
| Dec 08 2022 |
4137 |
359.6 |
| Dec 08 2022 |
5672 |
359.6 |
| Dec 01 2022 |
2950 |
386.72 |
| Dec 01 2022 |
4137 |
359.6 |
| Dec 01 2022 |
5672 |
359.6 |
| Nov 24 2022 |
2950 |
386.72 |
| Nov 24 2022 |
4137 |
359.6 |
| Nov 24 2022 |
5672 |
359.6 |
| Nov 17 2022 |
2946 |
386.72 |
| Nov 17 2022 |
4135 |
359.6 |
| Nov 17 2022 |
5664 |
359.6 |
| Nov 10 2022 |
2946 |
386.72 |
| Nov 10 2022 |
4135 |
359.6 |
| Nov 10 2022 |
5665 |
359.6 |
| Nov 03 2022 |
2946 |
386.72 |
| Nov 03 2022 |
4118 |
359.6 |
| Nov 03 2022 |
5654 |
359.6 |
| Oct 27 2022 |
2946 |
386.72 |
| Oct 27 2022 |
4113 |
359.6 |
| Oct 27 2022 |
5648 |
359.6 |
| Oct 20 2022 |
2953 |
386.72 |
| Oct 20 2022 |
4113 |
359.6 |
| Oct 20 2022 |
5652 |
359.6 |
| Oct 13 2022 |
2922 |
386.72 |
| Oct 13 2022 |
4113 |
359.6 |
| Oct 13 2022 |
5649 |
359.6 |
| Oct 06 2022 |
2897 |
386.72 |
| Oct 06 2022 |
4116 |
359.6 |
| Oct 06 2022 |
5649 |
359.6 |
| Sep 29 2022 |
2869 |
386.72 |
| Sep 29 2022 |
4124 |
359.6 |
| Sep 29 2022 |
5650 |
359.6 |
| Sep 22 2022 |
2859 |
386.72 |
| Sep 22 2022 |
4117 |
359.6 |
| Sep 22 2022 |
5640 |
359.6 |
| Sep 15 2022 |
2851 |
386.72 |
| Sep 15 2022 |
4111 |
359.6 |
| Sep 15 2022 |
5636 |
359.6 |
| Sep 08 2022 |
2855 |
386.72 |
| Sep 08 2022 |
4073 |
359.6 |
| Sep 08 2022 |
5613 |
359.6 |
| Sep 01 2022 |
2842 |
386.72 |
| Sep 01 2022 |
4022 |
359.6 |
| Sep 01 2022 |
5557 |
359.6 |
| Aug 25 2022 |
2840 |
386.72 |
| Aug 25 2022 |
4014 |
361.48 |
| Aug 25 2022 |
5585 |
361.48 |
| Aug 18 2022 |
2840 |
386.72 |
| Aug 18 2022 |
3991 |
361.48 |
| Aug 18 2022 |
5553 |
361.48 |
| Aug 11 2022 |
2844 |
386.72 |
| Aug 11 2022 |
3939 |
361.48 |
| Aug 11 2022 |
5525 |
361.48 |
| Aug 04 2022 |
2830 |
386.72 |
| Aug 04 2022 |
3935 |
361.48 |
| Aug 04 2022 |
5511 |
361.48 |
| Jul 28 2022 |
2823 |
386.72 |
| Jul 28 2022 |
3865 |
361.48 |
| Jul 28 2022 |
5435 |
361.48 |
| Jul 21 2022 |
2774 |
386.72 |
| Jul 21 2022 |
3799 |
361.48 |
| Jul 21 2022 |
5377 |
361.48 |
| Jul 14 2022 |
2772 |
386.72 |
| Jul 14 2022 |
3791 |
361.48 |
| Jul 14 2022 |
5356 |
361.48 |
| Jul 07 2022 |
2768 |
386.72 |
| Jul 07 2022 |
3750 |
361.48 |
| Jul 07 2022 |
5301 |
361.48 |
| Jun 30 2022 |
2759 |
386.72 |
| Jun 30 2022 |
3731 |
361.48 |
| Jun 30 2022 |
5280 |
361.48 |
| Jun 23 2022 |
2761 |
386.72 |
| Jun 23 2022 |
3712 |
361.48 |
| Jun 23 2022 |
5261 |
361.48 |
| Jun 16 2022 |
2735 |
386.72 |
| Jun 16 2022 |
3556 |
361.48 |
| Jun 16 2022 |
5137 |
361.48 |
| Jun 09 2022 |
2686 |
386.72 |
| Jun 09 2022 |
3523 |
361.48 |
| Jun 09 2022 |
5055 |
361.48 |
| Jun 02 2022 |
2640 |
386.72 |
| Jun 02 2022 |
3394 |
361.48 |
| Jun 02 2022 |
4920 |
361.48 |
| May 26 2022 |
2619 |
386.72 |
| May 26 2022 |
3335 |
361.48 |
| May 26 2022 |
4799 |
361.48 |
| May 19 2022 |
2628 |
386.72 |
| May 19 2022 |
3221 |
361.48 |
| May 19 2022 |
4671 |
361.48 |
| May 12 2022 |
2623 |
386.72 |
| May 12 2022 |
3207 |
361.48 |
| May 12 2022 |
4632 |
361.48 |
| May 05 2022 |
2508 |
386.72 |
| May 05 2022 |
3102 |
361.48 |
| May 05 2022 |
4505 |
361.48 |
| Apr 28 2022 |
2662 |
386.72 |
| Apr 28 2022 |
3024 |
361.48 |
| Apr 28 2022 |
4404 |
361.48 |
| Apr 21 2022 |
2629 |
390.94 |
| Apr 21 2022 |
2918 |
361.48 |
| Apr 21 2022 |
4253 |
361.48 |
| Apr 14 2022 |
2660 |
390.94 |
| Apr 14 2022 |
3099 |
372.04 |
| Apr 14 2022 |
4342 |
365.23 |
| Apr 07 2022 |
3054 |
372.04 |
| Apr 07 2022 |
4517 |
372.04 |
| Mar 31 2022 |
3026 |
370.81 |
| Mar 31 2022 |
4466 |
370.81 |
| Mar 24 2022 |
2871 |
400.67 |
| Mar 24 2022 |
3762 |
400.67 |
| Mar 17 2022 |
2853 |
400.67 |
| Mar 17 2022 |
3766 |
400.67 |
| Mar 10 2022 |
2839 |
400.67 |
| Mar 10 2022 |
3726 |
400.67 |
| Mar 03 2022 |
2835 |
400.67 |
| Mar 03 2022 |
3630 |
400.67 |
| Feb 24 2022 |
2799 |
400.67 |
| Feb 24 2022 |
3537 |
400.67 |
| Feb 17 2022 |
2746 |
400.67 |
| Feb 17 2022 |
3152 |
400.67 |
| Feb 10 2022 |
2734 |
400.67 |
| Feb 10 2022 |
3084 |
400.67 |
| Feb 03 2022 |
2725 |
400.67 |
| Feb 03 2022 |
3087 |
400.67 |
| Jan 27 2022 |
2704 |
400.67 |
| Jan 27 2022 |
3092 |
400.67 |
| Jan 20 2022 |
2693 |
400.67 |
| Jan 20 2022 |
3084 |
400.67 |
| Jan 13 2022 |
2671 |
400.67 |
| Jan 13 2022 |
3099 |
400.67 |
| Jan 06 2022 |
2672 |
400.67 |
| Jan 06 2022 |
3100 |
400.67 |
| Dec 30 2021 |
2675 |
400.67 |
| Dec 30 2021 |
3104 |
400.67 |
| Dec 23 2021 |
2675 |
400.67 |
| Dec 23 2021 |
3104 |
400.67 |
| Dec 16 2021 |
2675 |
400.67 |
| Dec 16 2021 |
3104 |
400.67 |
| Dec 09 2021 |
2675 |
400.67 |
| Dec 09 2021 |
3104 |
400.67 |
| Dec 02 2021 |
2674 |
400.67 |
| Dec 02 2021 |
3105 |
400.67 |
| Nov 25 2021 |
2674 |
400.67 |
| Nov 25 2021 |
3105 |
400.67 |
| Nov 18 2021 |
2675 |
400.67 |
| Nov 18 2021 |
3106 |
400.67 |
| Nov 11 2021 |
2675 |
400.67 |
| Nov 11 2021 |
3107 |
400.67 |
| Nov 04 2021 |
2675 |
400.67 |
| Nov 04 2021 |
3144 |
400.67 |
| Oct 28 2021 |
2676 |
400.67 |
| Oct 28 2021 |
3145 |
400.67 |
| Oct 21 2021 |
2676 |
400.67 |
| Oct 21 2021 |
3157 |
400.67 |
| Oct 14 2021 |
2676 |
400.67 |
| Oct 14 2021 |
3153 |
400.67 |
| Oct 07 2021 |
2675 |
400.67 |
| Oct 07 2021 |
3159 |
400.67 |
| Sep 30 2021 |
2248 |
388.5 |
| Sep 30 2021 |
2614 |
388.5 |
| Sep 23 2021 |
2196 |
388.5 |
| Sep 23 2021 |
2609 |
388.5 |
| Sep 16 2021 |
2179 |
388.5 |
| Sep 16 2021 |
2587 |
388.5 |
| Sep 09 2021 |
2148 |
388.5 |
| Sep 09 2021 |
2570 |
388.5 |
