| Apr 27 2018 |
11982 |
459.55 |
| Apr 27 2018 |
16372 |
459.55 |
| Apr 20 2018 |
12122 |
459.55 |
| Apr 20 2018 |
16460 |
459.55 |
| Apr 13 2018 |
12098 |
459.55 |
| Apr 13 2018 |
16363 |
459.55 |
| Apr 06 2018 |
12022 |
459.55 |
| Apr 06 2018 |
16468 |
459.55 |
| Mar 30 2018 |
12149 |
459.55 |
| Mar 30 2018 |
16711 |
459.55 |
| Mar 23 2018 |
12151 |
459.55 |
| Mar 23 2018 |
16886 |
459.55 |
| Mar 16 2018 |
12167 |
459.55 |
| Mar 16 2018 |
16829 |
459.55 |
| Mar 09 2018 |
12071 |
459.55 |
| Mar 09 2018 |
16799 |
459.55 |
| Mar 02 2018 |
12176 |
459.55 |
| Mar 02 2018 |
17017 |
459.55 |
| Feb 23 2018 |
12300 |
459.55 |
| Feb 23 2018 |
17151 |
459.55 |
| Feb 16 2018 |
12265 |
459.55 |
| Feb 16 2018 |
17129 |
459.55 |
| Feb 09 2018 |
12279 |
459.55 |
| Feb 09 2018 |
16970 |
459.55 |
| Feb 02 2018 |
12233 |
459.55 |
| Feb 02 2018 |
16897 |
459.55 |
| Jan 26 2018 |
12258 |
459.55 |
| Jan 26 2018 |
16924 |
459.55 |
| Jan 19 2018 |
12257 |
459.55 |
| Jan 19 2018 |
16933 |
459.55 |
| Jan 12 2018 |
12245 |
459.55 |
| Jan 12 2018 |
16937 |
459.55 |
| Jan 05 2018 |
12279 |
459.55 |
| Jan 05 2018 |
16960 |
459.55 |
| Dec 29 2017 |
12280 |
459.55 |
| Dec 29 2017 |
16961 |
459.55 |
| Dec 22 2017 |
12282 |
459.55 |
| Dec 22 2017 |
16963 |
459.55 |
| Dec 15 2017 |
12272 |
459.55 |
| Dec 15 2017 |
16959 |
459.55 |
| Dec 08 2017 |
12272 |
459.55 |
| Dec 08 2017 |
16959 |
459.55 |
| Dec 01 2017 |
12272 |
459.55 |
| Dec 01 2017 |
16959 |
459.55 |
| Nov 24 2017 |
12272 |
459.55 |
| Nov 24 2017 |
16959 |
459.55 |
| Nov 17 2017 |
12272 |
459.55 |
| Nov 17 2017 |
16959 |
459.55 |
| Nov 10 2017 |
12272 |
459.55 |
| Nov 10 2017 |
16966 |
459.55 |
| Nov 03 2017 |
12273 |
459.55 |
| Nov 03 2017 |
16967 |
459.55 |
| Oct 27 2017 |
12273 |
459.55 |
| Oct 27 2017 |
17006 |
459.55 |
| Oct 20 2017 |
12288 |
459.55 |
| Oct 20 2017 |
16948 |
459.55 |
| Oct 13 2017 |
12288 |
459.55 |
| Oct 13 2017 |
16973 |
459.55 |
| Oct 06 2017 |
12278 |
459.55 |
| Oct 06 2017 |
16976 |
459.55 |
| Sep 29 2017 |
12292 |
459.55 |
| Sep 29 2017 |
16889 |
459.55 |
| Sep 22 2017 |
12285 |
459.55 |
| Sep 22 2017 |
17046 |
459.55 |
| Sep 15 2017 |
12358 |
459.55 |
| Sep 15 2017 |
17121 |
459.55 |
| Sep 08 2017 |
12383 |
459.55 |
| Sep 08 2017 |
17248 |
459.55 |
| Sep 01 2017 |
12553 |
459.55 |
| Sep 01 2017 |
17321 |
459.55 |
| Aug 25 2017 |
12581 |
459.55 |
| Aug 25 2017 |
17690 |
459.55 |
| Aug 18 2017 |
12623 |
459.55 |
| Aug 18 2017 |
17789 |
459.55 |
| Aug 11 2017 |
12578 |
459.55 |
| Aug 11 2017 |
17836 |
459.55 |
| Aug 04 2017 |
12740 |
459.55 |
| Aug 04 2017 |
18029 |
459.55 |
| Jul 28 2017 |
12775 |
459.55 |
| Jul 28 2017 |
18155 |
459.55 |
| Jul 21 2017 |
12855 |
459.55 |
| Jul 21 2017 |
18258 |
459.55 |
| Jul 14 2017 |
12941 |
459.55 |
| Jul 14 2017 |
18326 |
459.55 |
| Jul 07 2017 |
13030 |
459.55 |
| Jul 07 2017 |
18384 |
459.55 |
| Jun 30 2017 |
13101 |
459.55 |
| Jun 30 2017 |
18438 |
459.55 |
| Jun 23 2017 |
14152 |
459.55 |
| Jun 23 2017 |
18566 |
459.55 |
| Jun 16 2017 |
14241 |
459.55 |
| Jun 16 2017 |
18584 |
459.55 |
| Jun 09 2017 |
14323 |
459.55 |
| Jun 09 2017 |
18476 |
459.55 |
| Jun 02 2017 |
14354 |
459.55 |
| Jun 02 2017 |
18733 |
459.55 |
| May 26 2017 |
14455 |
459.55 |
| May 26 2017 |
18800 |
459.55 |
| May 19 2017 |
14467 |
459.55 |
| May 19 2017 |
19025 |
459.55 |
| May 12 2017 |
14626 |
459.55 |
| May 12 2017 |
19129 |
459.55 |
| May 05 2017 |
14594 |
459.55 |
| May 05 2017 |
19134 |
459.55 |
| Jun 01 2016 |
12528 |
423.71 |
| Jun 01 2016 |
17308 |
423.71 |
| May 25 2016 |
12510 |
423.71 |
| May 25 2016 |
17222 |
423.71 |
| May 18 2016 |
13647 |
433.24 |
| May 18 2016 |
18872 |
433.24 |
| May 11 2016 |
13552 |
433.24 |
| May 11 2016 |
18850 |
433.24 |
| May 04 2016 |
13457 |
433.24 |
| May 04 2016 |
18775 |
433.24 |
| Apr 27 2016 |
13694 |
433.24 |
| Apr 27 2016 |
19038 |
433.24 |
| Apr 20 2016 |
1409 |
296.84 |
| Apr 20 2016 |
13734 |
433.24 |
| Apr 20 2016 |
14959 |
405.96 |
| Apr 13 2016 |
13606 |
433.24 |
| Apr 13 2016 |
1487 |
296.84 |
| Apr 13 2016 |
14922 |
405.96 |
| Apr 06 2016 |
1524 |
296.84 |
| Apr 06 2016 |
13636 |
433.24 |
| Apr 06 2016 |
15053 |
405.96 |
| Mar 30 2016 |
1508 |
296.84 |
| Mar 30 2016 |
13557 |
433.24 |
| Mar 30 2016 |
14900 |
405.96 |
| Mar 23 2016 |
10663 |
406.07 |
| Mar 23 2016 |
1576 |
296.84 |
| Mar 23 2016 |
11040 |
377.91 |
| Mar 16 2016 |
10559 |
406.07 |
| Mar 16 2016 |
1598 |
296.84 |
| Mar 16 2016 |
10041 |
370.07 |
| Mar 09 2016 |
10539 |
406.07 |
| Mar 09 2016 |
1624 |
296.84 |
| Mar 09 2016 |
10062 |
370.07 |
| Mar 02 2016 |
1630 |
296.84 |
| Mar 02 2016 |
10498 |
406.07 |
| Mar 02 2016 |
10003 |
370.07 |
| Feb 24 2016 |
10451 |
406.07 |
| Feb 24 2016 |
1642 |
296.84 |
| Feb 24 2016 |
9970 |
370.07 |
| Feb 17 2016 |
10509 |
406.07 |
| Feb 17 2016 |
1667 |
296.84 |
| Feb 17 2016 |
10074 |
370.07 |
| Feb 10 2016 |
1675 |
296.84 |
| Feb 10 2016 |
10533 |
406.07 |
| Feb 10 2016 |
10106 |
370.07 |
| Feb 03 2016 |
10534 |
406.07 |
| Feb 03 2016 |
1688 |
296.84 |
| Feb 03 2016 |
10124 |
370.07 |
| Jan 27 2016 |
10516 |
406.07 |
| Jan 27 2016 |
1701 |
296.84 |
| Jan 27 2016 |
10154 |
370.07 |
| Jan 20 2016 |
10547 |
406.07 |
| Jan 20 2016 |
1709 |
296.84 |
| Jan 20 2016 |
10168 |
370.07 |
| Jan 13 2016 |
1711 |
296.84 |
| Jan 13 2016 |
10566 |
406.07 |
| Jan 13 2016 |
10171 |
370.07 |
| Jan 06 2016 |
10572 |
406.07 |
| Jan 06 2016 |
1711 |
296.84 |
| Jan 06 2016 |
10177 |
370.07 |
| Dec 30 2015 |
10572 |
406.07 |
| Dec 30 2015 |
1711 |
296.84 |
| Dec 30 2015 |
10176 |
370.07 |
| Dec 23 2015 |
10571 |
406.07 |
| Dec 23 2015 |
1711 |
296.84 |
| Dec 23 2015 |
10177 |
370.07 |
| Dec 16 2015 |
10571 |
406.07 |
| Dec 16 2015 |
1711 |
296.84 |
| Dec 16 2015 |
10177 |
370.07 |
| Dec 09 2015 |
10579 |
406.07 |
| Dec 09 2015 |
1711 |
296.84 |
| Dec 09 2015 |
10179 |
370.07 |
| Dec 02 2015 |
10580 |
406.07 |
| Dec 02 2015 |
1711 |
296.84 |
| Dec 02 2015 |
10180 |
370.07 |
| Nov 25 2015 |
1711 |
296.84 |
| Nov 25 2015 |
10580 |
406.07 |
| Nov 25 2015 |
10181 |
370.07 |
| Nov 18 2015 |
10580 |
406.07 |
| Nov 18 2015 |
1711 |
296.84 |
| Nov 18 2015 |
10181 |
370.07 |
| Nov 11 2015 |
10580 |
406.07 |
| Nov 11 2015 |
1709 |
296.84 |
| Nov 11 2015 |
10184 |
370.07 |
| Nov 04 2015 |
1709 |
296.84 |
| Nov 04 2015 |
10580 |
406.07 |
| Nov 04 2015 |
10184 |
370.07 |
| Oct 28 2015 |
10566 |
406.07 |
| Oct 28 2015 |
1709 |
296.84 |
| Oct 28 2015 |
10169 |
370.07 |
| Oct 21 2015 |
1703 |
296.84 |
| Oct 21 2015 |
10578 |
406.07 |
| Oct 21 2015 |
10171 |
370.07 |
| Oct 14 2015 |
1704 |
296.84 |
| Oct 14 2015 |
10587 |
406.07 |
| Oct 14 2015 |
10174 |
370.07 |
| Oct 07 2015 |
10569 |
406.07 |
| Oct 07 2015 |
1702 |
296.84 |
| Oct 07 2015 |
10174 |
370.07 |
| Sep 30 2015 |
10571 |
406.07 |
| Sep 30 2015 |
1703 |
296.84 |
| Sep 30 2015 |
10189 |
370.07 |
| Sep 23 2015 |
10563 |
406.07 |
| Sep 23 2015 |
1712 |
296.84 |
| Sep 23 2015 |
10228 |
370.07 |
| Sep 16 2015 |
1697 |
296.84 |
| Sep 16 2015 |
10568 |
406.07 |
| Sep 16 2015 |
10215 |
370.07 |
| Sep 09 2015 |
10579 |
406.07 |
| Sep 09 2015 |
1693 |
296.84 |
| Sep 09 2015 |
10233 |
370.07 |
| Sep 02 2015 |
10507 |
406.07 |
| Sep 02 2015 |
1714 |
296.84 |
| Sep 02 2015 |
10192 |
370.07 |
| Aug 26 2015 |
1761 |
296.84 |
| Aug 26 2015 |
10689 |
406.07 |
| Aug 26 2015 |
10319 |
370.07 |
| Aug 19 2015 |
10709 |
406.07 |
| Aug 19 2015 |
1833 |
296.84 |
| Aug 19 2015 |
10499 |
370.07 |
| Aug 12 2015 |
10787 |
406.07 |
| Aug 12 2015 |
1796 |
296.84 |
| Aug 12 2015 |
10522 |
370.07 |
| Aug 05 2015 |
10771 |
406.07 |
| Aug 05 2015 |
5486 |
354.79 |
| Aug 05 2015 |
10561 |
370.07 |
| Jul 29 2015 |
5474 |
354.79 |
| Jul 29 2015 |
10888 |
406.07 |
| Jul 29 2015 |
10699 |
370.07 |
| Jul 22 2015 |
10887 |
406.07 |
| Jul 22 2015 |
5471 |
354.79 |
| Jul 22 2015 |
10671 |
370.07 |
| Jul 15 2015 |
10984 |
406.07 |
| Jul 15 2015 |
5656 |
354.79 |
| Jul 15 2015 |
10786 |
370.07 |
| Jul 08 2015 |
11019 |
406.07 |
| Jul 08 2015 |
5968 |
358.36 |
| Jul 08 2015 |
9894 |
361.47 |
| Jul 01 2015 |
11092 |
406.07 |
| Jul 01 2015 |
6012 |
358.36 |
| Jul 01 2015 |
9974 |
361.47 |
| Jun 24 2015 |
11127 |
406.07 |
| Jun 24 2015 |
6400 |
362.18 |
| Jun 24 2015 |
10030 |
361.47 |
| Jun 17 2015 |
9865 |
393.47 |
| Jun 17 2015 |
6394 |
362.18 |
| Jun 17 2015 |
10124 |
361.47 |
| Jun 10 2015 |
6415 |
362.18 |
| Jun 10 2015 |
9913 |
393.47 |
| Jun 10 2015 |
10070 |
361.47 |
| Jun 03 2015 |
9953 |
393.47 |
| Jun 03 2015 |
6556 |
362.18 |
| Jun 03 2015 |
9472 |
355.07 |
| May 27 2015 |
9949 |
393.47 |
| May 27 2015 |
6480 |
362.18 |
| May 27 2015 |
9421 |
355.07 |
| May 20 2015 |
6564 |
362.18 |
| May 20 2015 |
10062 |
394.04 |
| May 20 2015 |
9518 |
355.07 |
| May 13 2015 |
10048 |
394.04 |
| May 13 2015 |
6608 |
362.18 |
| May 13 2015 |
9565 |
355.07 |
| May 06 2015 |
6510 |
362.18 |
| May 06 2015 |
9762 |
394.04 |
| May 06 2015 |
9349 |
355.07 |
| Apr 29 2015 |
9866 |
394.04 |
| Apr 29 2015 |
6617 |
362.18 |
| Apr 29 2015 |
9426 |
355.07 |
| Apr 22 2015 |
8806 |
383.96 |
| Apr 22 2015 |
9919 |
394.04 |
| Apr 22 2015 |
11818 |
373.87 |
| Apr 15 2015 |
9875 |
394.04 |
| Apr 15 2015 |
8785 |
383.96 |
| Apr 15 2015 |
11828 |
373.87 |
| Apr 08 2015 |
8772 |
383.96 |
| Apr 08 2015 |
9578 |
389.19 |
| Apr 08 2015 |
11709 |
372.55 |
| Apr 01 2015 |
9120 |
383.07 |
| Apr 01 2015 |
8859 |
383.96 |
| Apr 01 2015 |
11899 |
372.55 |
| Mar 25 2015 |
9222 |
385.27 |
| Mar 25 2015 |
8496 |
383.96 |
| Mar 25 2015 |
11724 |
373.98 |
| Mar 18 2015 |
8093 |
373.78 |
| Mar 18 2015 |
8281 |
383.96 |
| Mar 18 2015 |
12088 |
378.03 |
| Mar 11 2015 |
8459 |
383.96 |
| Mar 11 2015 |
8172 |
373.78 |
| Mar 11 2015 |
12483 |
378.03 |
| Mar 04 2015 |
8295 |
373.78 |
| Mar 04 2015 |
8598 |
383.96 |
| Mar 04 2015 |
12610 |
378.03 |
| Feb 25 2015 |
8619 |
383.96 |
| Feb 25 2015 |
8252 |
373.78 |
| Feb 25 2015 |
12625 |
378.03 |
| Feb 18 2015 |
8689 |
383.96 |
| Feb 18 2015 |
8302 |
373.78 |
| Feb 18 2015 |
12704 |
378.03 |
| Feb 11 2015 |
8723 |
383.96 |
| Feb 11 2015 |
8323 |
373.78 |
| Feb 11 2015 |
12711 |
378.03 |
| Feb 04 2015 |
8311 |
373.78 |
| Feb 04 2015 |
8748 |
383.96 |
| Feb 04 2015 |
12718 |
378.03 |
| Jan 28 2015 |
8333 |
373.78 |
| Jan 28 2015 |
8740 |
383.96 |
| Jan 28 2015 |
12741 |
378.03 |
| Jan 21 2015 |
8351 |
373.78 |
| Jan 21 2015 |
8752 |
383.96 |
| Jan 21 2015 |
12759 |
378.03 |
| Jan 14 2015 |
8762 |
383.96 |
| Jan 14 2015 |
8362 |
373.78 |
| Jan 14 2015 |
12788 |
378.03 |
| Jan 07 2015 |
8762 |
383.96 |
| Jan 07 2015 |
8343 |
373.78 |
| Jan 07 2015 |
12774 |
378.03 |
| Dec 31 2014 |
8344 |
373.78 |
| Dec 31 2014 |
8762 |
383.96 |
| Dec 31 2014 |
12775 |
378.03 |
| Dec 24 2014 |
8762 |
383.96 |
| Dec 24 2014 |
8344 |
373.78 |
| Dec 24 2014 |
12775 |
378.03 |
| Dec 17 2014 |
8336 |
373.78 |
| Dec 17 2014 |
8762 |
383.96 |
| Dec 17 2014 |
12768 |
378.03 |
| Dec 10 2014 |
8336 |
373.78 |
| Dec 10 2014 |
8762 |
383.96 |
| Dec 10 2014 |
12768 |
378.03 |
| Dec 03 2014 |
8336 |
373.78 |
| Dec 03 2014 |
8762 |
383.96 |
| Dec 03 2014 |
12768 |
378.03 |
| Nov 26 2014 |
8762 |
383.96 |
| Nov 26 2014 |
8336 |
373.78 |
| Nov 26 2014 |
12768 |
378.03 |
| Nov 19 2014 |
8336 |
373.78 |
| Nov 19 2014 |
8762 |
383.96 |
| Nov 19 2014 |
12767 |
378.03 |
| Nov 12 2014 |
8336 |
373.78 |
| Nov 12 2014 |
8762 |
383.96 |
| Nov 12 2014 |
12767 |
378.03 |
| Nov 05 2014 |
8762 |
383.96 |
| Nov 05 2014 |
8336 |
373.78 |
| Nov 05 2014 |
12767 |
378.03 |
| Oct 29 2014 |
8760 |
383.96 |
| Oct 29 2014 |
8336 |
373.78 |
| Oct 29 2014 |
12767 |
378.03 |
| Oct 22 2014 |
8315 |
373.78 |
| Oct 22 2014 |
8752 |
383.96 |
| Oct 22 2014 |
12785 |
378.03 |
| Oct 15 2014 |
8726 |
383.96 |
| Oct 15 2014 |
8309 |
373.78 |
| Oct 15 2014 |
12763 |
378.03 |
| Oct 08 2014 |
8742 |
383.96 |
| Oct 08 2014 |
8296 |
373.78 |
| Oct 08 2014 |
12762 |
378.03 |
| Oct 01 2014 |
8310 |
373.78 |
| Oct 01 2014 |
8750 |
383.96 |
| Oct 01 2014 |
12774 |
378.03 |
| Sep 24 2014 |
8302 |
373.78 |
| Sep 24 2014 |
8789 |
383.96 |
| Sep 24 2014 |
12761 |
378.03 |
| Sep 17 2014 |
8731 |
383.96 |
| Sep 17 2014 |
8347 |
373.78 |
| Sep 17 2014 |
12744 |
378.03 |
| Sep 10 2014 |
8262 |
373.78 |
| Sep 10 2014 |
8756 |
383.96 |
| Sep 10 2014 |
12769 |
378.03 |
| Sep 03 2014 |
8285 |
373.78 |
| Sep 03 2014 |
8757 |
383.96 |
| Sep 03 2014 |
12808 |
378.03 |
| Aug 27 2014 |
8358 |
373.78 |
| Aug 27 2014 |
8672 |
383.96 |
| Aug 27 2014 |
12826 |
378.03 |
| Aug 20 2014 |
8676 |
383.96 |
| Aug 20 2014 |
8340 |
373.78 |
| Aug 20 2014 |
12836 |
378.03 |
| Aug 13 2014 |
8368 |
373.78 |
| Aug 13 2014 |
7284 |
369.57 |
| Aug 13 2014 |
11473 |
367.32 |
| Aug 06 2014 |
8403 |
373.78 |
| Aug 06 2014 |
7287 |
368.42 |
| Aug 06 2014 |
11521 |
367.32 |
| Jul 30 2014 |
7300 |
368.42 |
| Jul 30 2014 |
8436 |
373.78 |
| Jul 30 2014 |
11467 |
366.42 |
| Jul 23 2014 |
8376 |
373.78 |
| Jul 23 2014 |
8275 |
378.67 |
| Jul 23 2014 |
11442 |
366.42 |
| Jul 16 2014 |
8359 |
373.78 |
| Jul 16 2014 |
8211 |
377.28 |
| Jul 16 2014 |
11414 |
366.42 |
| Jul 09 2014 |
8444 |
373.78 |
| Jul 09 2014 |
8546 |
380.22 |
| Jul 09 2014 |
11930 |
370.17 |
| Jul 02 2014 |
8520 |
373.78 |
| Jul 02 2014 |
8617 |
380.22 |
| Jul 02 2014 |
12056 |
370.17 |
| Jun 25 2014 |
8592 |
373.78 |
| Jun 25 2014 |
8922 |
382.42 |
| Jun 25 2014 |
11107 |
363.07 |
| Jun 18 2014 |
8160 |
368.12 |
| Jun 18 2014 |
8950 |
382.42 |
| Jun 18 2014 |
10608 |
358.73 |
| Jun 11 2014 |
8951 |
382.42 |
| Jun 11 2014 |
8208 |
368.12 |
| Jun 11 2014 |
10726 |
358.73 |
| Jun 04 2014 |
8375 |
368.12 |
| Jun 04 2014 |
9006 |
382.42 |
| Jun 04 2014 |
10824 |
358.73 |
| May 28 2014 |
8438 |
368.12 |
| May 28 2014 |
9011 |
382.42 |
| May 28 2014 |
10865 |
358.73 |
| May 21 2014 |
9023 |
382.42 |
| May 21 2014 |
8517 |
368.12 |
| May 21 2014 |
10920 |
358.73 |
| May 14 2014 |
9093 |
382.42 |
| May 14 2014 |
8605 |
368.12 |
| May 14 2014 |
10969 |
358.73 |
| May 07 2014 |
8471 |
368.12 |
| May 07 2014 |
8838 |
382.42 |
| May 07 2014 |
10853 |
358.73 |
| Apr 30 2014 |
9170 |
382.42 |
| Apr 30 2014 |
8795 |
368.12 |
| Apr 30 2014 |
11148 |
358.73 |
| Apr 23 2014 |
9403 |
382.42 |
| Apr 23 2014 |
8876 |
368.12 |
| Apr 23 2014 |
11306 |
358.73 |
| Apr 16 2014 |
8828 |
368.12 |
| Apr 16 2014 |
9438 |
382.42 |
| Apr 16 2014 |
11255 |
358.73 |
| Apr 09 2014 |
9658 |
375.75 |
| Apr 09 2014 |
10936 |
393.07 |
| Apr 09 2014 |
11434 |
358.73 |
| Apr 02 2014 |
10951 |
393.07 |
| Apr 02 2014 |
9354 |
371.7 |
| Apr 02 2014 |
11405 |
360.45 |
| Mar 26 2014 |
9596 |
371.94 |
| Mar 26 2014 |
10758 |
393.07 |
| Mar 26 2014 |
12243 |
366.38 |
| Mar 19 2014 |
11024 |
386.37 |
| Mar 19 2014 |
10738 |
393.07 |
| Mar 19 2014 |
13158 |
373.1 |
| Mar 12 2014 |
12219 |
397.93 |
| Mar 12 2014 |
10729 |
393.07 |
| Mar 12 2014 |
13661 |
376.78 |
| Mar 05 2014 |
10583 |
393.07 |
| Mar 05 2014 |
12281 |
398.35 |
| Mar 05 2014 |
13611 |
376.78 |
| Feb 26 2014 |
14379 |
418.64 |
| Feb 26 2014 |
10563 |
393.07 |
| Feb 26 2014 |
15094 |
387.7 |
| Feb 19 2014 |
14402 |
418.64 |
| Feb 19 2014 |
10609 |
393.07 |
| Feb 19 2014 |
15109 |
387.7 |
| Feb 12 2014 |
10603 |
393.07 |
| Feb 12 2014 |
14410 |
418.64 |
| Feb 12 2014 |
15110 |
387.7 |
| Feb 05 2014 |
14507 |
418.64 |
| Feb 05 2014 |
10639 |
393.07 |
| Feb 05 2014 |
15181 |
387.7 |
| Jan 29 2014 |
14598 |
418.64 |
| Jan 29 2014 |
10594 |
393.07 |
| Jan 29 2014 |
15191 |
387.7 |
| Jan 22 2014 |
14562 |
418.64 |
| Jan 22 2014 |
10547 |
393.07 |
| Jan 22 2014 |
15142 |
387.7 |
| Jan 15 2014 |
14591 |
418.64 |
| Jan 15 2014 |
10551 |
393.07 |
| Jan 15 2014 |
15180 |
387.7 |
| Jan 08 2014 |
14610 |
418.64 |
| Jan 08 2014 |
10498 |
393.07 |
| Jan 08 2014 |
15149 |
387.7 |
| Jan 01 2014 |
14613 |
418.64 |
| Jan 01 2014 |
10498 |
393.07 |
| Jan 01 2014 |
15149 |
387.7 |
| Dec 25 2013 |
10498 |
393.07 |
| Dec 25 2013 |
14613 |
418.64 |
| Dec 25 2013 |
15151 |
387.7 |
| Dec 18 2013 |
14613 |
418.64 |
| Dec 18 2013 |
10498 |
393.07 |
| Dec 18 2013 |
15151 |
387.7 |
| Dec 11 2013 |
14613 |
418.64 |
| Dec 11 2013 |
10499 |
393.07 |
| Dec 11 2013 |
15152 |
387.7 |
| Dec 04 2013 |
10500 |
393.07 |
| Dec 04 2013 |
14613 |
418.64 |
| Dec 04 2013 |
15153 |
387.7 |
| Nov 27 2013 |
10500 |
393.07 |
| Nov 27 2013 |
14613 |
418.64 |
| Nov 27 2013 |
15153 |
387.7 |
| Nov 20 2013 |
14613 |
418.64 |
| Nov 20 2013 |
10500 |
393.07 |
| Nov 20 2013 |
15154 |
387.7 |
| Nov 13 2013 |
10500 |
393.07 |
| Nov 13 2013 |
14614 |
418.64 |
| Nov 13 2013 |
15154 |
387.7 |
| Nov 06 2013 |
10500 |
393.07 |
| Nov 06 2013 |
14615 |
418.64 |
| Nov 06 2013 |
15154 |
387.7 |
| Oct 30 2013 |
14613 |
418.64 |
| Oct 30 2013 |
10500 |
393.07 |
| Oct 30 2013 |
15153 |
387.7 |
| Oct 23 2013 |
14614 |
418.64 |
| Oct 23 2013 |
10494 |
393.07 |
| Oct 23 2013 |
15150 |
387.7 |
| Oct 16 2013 |
10526 |
393.07 |
| Oct 16 2013 |
14590 |
418.64 |
| Oct 16 2013 |
15160 |
387.7 |
| Oct 09 2013 |
14584 |
418.64 |
| Oct 09 2013 |
10427 |
393.07 |
| Oct 09 2013 |
15091 |
387.7 |
| Oct 02 2013 |
14575 |
418.64 |
| Oct 02 2013 |
10441 |
393.07 |
| Oct 02 2013 |
15111 |
387.7 |
| Sep 25 2013 |
14492 |
418.64 |
| Sep 25 2013 |
10412 |
393.07 |
| Sep 25 2013 |
15070 |
387.7 |
| Sep 18 2013 |
10337 |
393.07 |
| Sep 18 2013 |
14418 |
418.64 |
| Sep 18 2013 |
14946 |
387.7 |
| Sep 11 2013 |
14346 |
418.64 |
| Sep 11 2013 |
10332 |
393.07 |
| Sep 11 2013 |
14866 |
387.7 |
| Sep 04 2013 |
14379 |
418.64 |
| Sep 04 2013 |
10454 |
393.07 |
| Sep 04 2013 |
14984 |
387.7 |
| Aug 28 2013 |
10440 |
393.07 |
| Aug 28 2013 |
14351 |
418.64 |
| Aug 28 2013 |
14956 |
387.7 |
| Aug 21 2013 |
14427 |
418.64 |
| Aug 21 2013 |
10491 |
393.07 |
| Aug 21 2013 |
15046 |
387.7 |
| Aug 14 2013 |
14523 |
418.64 |
| Aug 14 2013 |
11400 |
402.04 |
| Aug 14 2013 |
16194 |
398.54 |
| Aug 07 2013 |
14721 |
418.64 |
| Aug 07 2013 |
11415 |
402.04 |
| Aug 07 2013 |
16380 |
398.54 |
| Jul 31 2013 |
14820 |
418.64 |
| Jul 31 2013 |
11601 |
402.04 |
| Jul 31 2013 |
16573 |
398.54 |
| Jul 24 2013 |
14965 |
418.64 |
| Jul 24 2013 |
11133 |
398.36 |
| Jul 24 2013 |
17129 |
401.67 |
| Jul 17 2013 |
15018 |
418.64 |
| Jul 17 2013 |
13948 |
425 |
| Jul 17 2013 |
19103 |
415.41 |
| Jul 10 2013 |
14029 |
425 |
| Jul 10 2013 |
15178 |
418.64 |
| Jul 10 2013 |
19319 |
415.41 |
| Jul 03 2013 |
15306 |
418.64 |
| Jul 03 2013 |
14023 |
425 |
| Jul 03 2013 |
19311 |
415.41 |
| Jun 26 2013 |
15581 |
418.64 |
| Jun 26 2013 |
14008 |
425 |
| Jun 26 2013 |
19521 |
415.41 |
| Jun 19 2013 |
14176 |
425 |
| Jun 19 2013 |
15754 |
418.64 |
| Jun 19 2013 |
19485 |
415.41 |
| Jun 12 2013 |
14260 |
425 |
| Jun 12 2013 |
15823 |
418.64 |
| Jun 12 2013 |
19725 |
415.41 |
| Jun 05 2013 |
15605 |
418.64 |
| Jun 05 2013 |
14160 |
425 |
| Jun 05 2013 |
19560 |
415.41 |
| May 29 2013 |
14077 |
425 |
| May 29 2013 |
15652 |
418.64 |
| May 29 2013 |
19574 |
415.41 |
| May 22 2013 |
14316 |
425 |
| May 22 2013 |
15903 |
418.64 |
| May 22 2013 |
19942 |
415.41 |
| May 15 2013 |
14716 |
406.77 |
| May 15 2013 |
14315 |
425 |
| May 15 2013 |
18220 |
403.69 |
| May 08 2013 |
14653 |
406.77 |
| May 08 2013 |
14338 |
425 |
| May 08 2013 |
18158 |
403.69 |
| May 01 2013 |
14637 |
425 |
| May 01 2013 |
14790 |
406.77 |
| May 01 2013 |
18293 |
403.69 |
| Apr 24 2013 |
18016 |
436.52 |
| Apr 24 2013 |
14239 |
425 |
| Apr 24 2013 |
21698 |
427.45 |
| Apr 17 2013 |
18015 |
436.52 |
| Apr 17 2013 |
14302 |
425 |
| Apr 17 2013 |
21725 |
427.45 |
| Apr 10 2013 |
17609 |
435.36 |
| Apr 10 2013 |
12131 |
404.81 |
| Apr 10 2013 |
21917 |
429.25 |
| Apr 03 2013 |
12126 |
404.81 |
| Apr 03 2013 |
18407 |
443.72 |
| Apr 03 2013 |
22557 |
433.99 |
| Mar 27 2013 |
19713 |
456.24 |
| Mar 27 2013 |
12401 |
404.81 |
| Mar 27 2013 |
24532 |
445.95 |
| Mar 20 2013 |
20672 |
468.2 |
| Mar 20 2013 |
12362 |
404.81 |
| Mar 20 2013 |
25042 |
449.8 |
| Mar 13 2013 |
24138 |
444.01 |
| Oct 19 2012 |
19558 |
482.09 |
| Oct 19 2012 |
11659 |
404.81 |
| Oct 19 2012 |
23247 |
444.9 |
| Sep 23 2012 |
11544 |
404.81 |
| Sep 23 2012 |
19390 |
482.09 |
| Sep 23 2012 |
23044 |
444.9 |
| Aug 31 2012 |
18845 |
482.09 |
| Aug 31 2012 |
11101 |
404.81 |
| Aug 31 2012 |
22507 |
444.9 |
| Aug 24 2012 |
10974 |
404.81 |
| Aug 24 2012 |
18545 |
482.09 |
| Aug 24 2012 |
22310 |
444.9 |
| Aug 10 2012 |
17811 |
482.09 |
| Aug 10 2012 |
10683 |
404.81 |
| Aug 10 2012 |
21733 |
444.9 |
| Aug 03 2012 |
10492 |
404.81 |
| Aug 03 2012 |
17481 |
482.09 |
| Aug 03 2012 |
21457 |
444.9 |
| Jul 27 2012 |
10397 |
404.81 |
| Jul 27 2012 |
17573 |
493.8 |
| Jul 27 2012 |
20350 |
439.9 |
| Jul 06 2012 |
16599 |
493.8 |
| Jul 06 2012 |
10033 |
404.81 |
| Jul 06 2012 |
19802 |
439.9 |
| Jun 22 2012 |
15088 |
493.8 |
| Jun 22 2012 |
9880 |
404.81 |
| Jun 22 2012 |
18991 |
439.9 |
| Jun 15 2012 |
14989 |
493.8 |
| Jun 15 2012 |
9752 |
404.81 |
| Jun 15 2012 |
19402 |
439.9 |
| Jun 08 2012 |
14927 |
493.8 |
| Jun 08 2012 |
9565 |
404.81 |
| Jun 08 2012 |
19245 |
439.9 |
| Jun 01 2012 |
14214 |
493.8 |
| Jun 01 2012 |
9571 |
404.81 |
| Jun 01 2012 |
19009 |
439.9 |
| May 25 2012 |
11707 |
493.8 |
| May 25 2012 |
8980 |
404.81 |
| May 25 2012 |
17747 |
439.9 |
| May 18 2012 |
11832 |
493.8 |
| May 18 2012 |
9079 |
404.81 |
| May 18 2012 |
17957 |
439.9 |
| May 11 2012 |
11693 |
493.8 |
| May 11 2012 |
8873 |
404.81 |
| May 11 2012 |
17879 |
439.9 |
| May 04 2012 |
8318 |
406.37 |
| May 04 2012 |
11216 |
493.8 |
| May 04 2012 |
16331 |
429.3 |
| Apr 27 2012 |
10834 |
493.8 |
| Apr 27 2012 |
7394 |
406.37 |
| Apr 27 2012 |
15867 |
429.3 |
| Apr 13 2012 |
6722 |
430.12 |
| Apr 13 2012 |
9543 |
493.8 |
| Apr 13 2012 |
15856 |
441.17 |
| Apr 06 2012 |
6060 |
430.12 |
| Apr 06 2012 |
8961 |
493.8 |
| Apr 06 2012 |
15449 |
441.17 |
| Mar 27 2012 |
5940 |
430.12 |
| Mar 27 2012 |
14363 |
432.23 |
| Sep 23 2011 |
8283 |
430.12 |
| Sep 23 2011 |
12059 |
430.12 |
| Sep 16 2011 |
8276 |
430.12 |
| Sep 16 2011 |
12030 |
430.12 |
| Sep 10 2011 |
8102 |
430.12 |
| Sep 10 2011 |
11776 |
430.12 |
| Sep 02 2011 |
7967 |
430.12 |
| Sep 02 2011 |
11675 |
430.12 |
| Aug 26 2011 |
7949 |
430.12 |
| Aug 26 2011 |
11673 |
430.12 |
| Aug 19 2011 |
7812 |
430.12 |
| Aug 19 2011 |
10875 |
430.12 |
| Aug 12 2011 |
7785 |
430.12 |
| Aug 12 2011 |
10757 |
430.12 |
| Aug 05 2011 |
7765 |
431.21 |
| Aug 05 2011 |
10698 |
431.21 |
| Jul 29 2011 |
7694 |
431.21 |
| Jul 29 2011 |
10606 |
431.21 |
| Jul 22 2011 |
7355 |
431.21 |
| Jul 22 2011 |
10121 |
431.21 |
| Jul 15 2011 |
6999 |
431.21 |
| Jul 15 2011 |
9683 |
431.21 |
| Jul 08 2011 |
7200 |
442.84 |
| Jul 08 2011 |
9882 |
442.84 |
| Jul 01 2011 |
5772 |
442.84 |
| Jul 01 2011 |
7875 |
442.84 |
| Jun 17 2011 |
5227 |
433.39 |
| Jun 17 2011 |
7136 |
433.39 |
| Jun 10 2011 |
5045 |
433.39 |
| Jun 10 2011 |
7247 |
433.39 |
| Jun 03 2011 |
4394 |
422.95 |
| Jun 03 2011 |
6376 |
422.95 |
| May 29 2011 |
4374 |
422.95 |
| May 29 2011 |
6410 |
422.95 |
| May 06 2011 |
4224 |
415.97 |
| May 06 2011 |
6188 |
415.97 |
| Apr 22 2011 |
4507 |
416.8 |
| Apr 22 2011 |
6612 |
416.8 |
| Apr 01 2011 |
4663 |
416.8 |
| Apr 01 2011 |
5335 |
460.69 |
| Apr 01 2011 |
1967 |
482.19 |
| Apr 01 2011 |
7335 |
431.47 |
| Oct 15 2010 |
7955 |
460.69 |
| Oct 15 2010 |
6101 |
416.8 |
| Oct 15 2010 |
4022 |
482.19 |
| Oct 15 2010 |
9826 |
431.47 |
| Aug 15 2010 |
3814 |
482.19 |
| Aug 15 2010 |
7669 |
460.69 |
| Aug 15 2010 |
5665 |
411.27 |
| Aug 15 2010 |
9780 |
435.34 |
| Aug 01 2010 |
5506 |
410.65 |
| Aug 01 2010 |
3794 |
482.19 |
| Aug 01 2010 |
7099 |
460.69 |
| Aug 01 2010 |
9686 |
441.04 |
| Jul 15 2010 |
5033 |
410.65 |
| Jul 15 2010 |
3367 |
482.19 |
| Jul 15 2010 |
6820 |
460.69 |
| Jul 15 2010 |
9109 |
441.04 |
| Jul 01 2010 |
3627 |
482.19 |
| Jul 01 2010 |
6969 |
460.69 |
| Jul 01 2010 |
5594 |
419.28 |
| Jul 01 2010 |
10135 |
454.05 |
| Jun 15 2010 |
6595 |
460.69 |
| Jun 15 2010 |
9972 |
460.69 |
