Mar 29 2024 |
5921 |
440.84 |
Mar 29 2024 |
3264 |
324.84 |
Mar 29 2024 |
4640 |
324.84 |
Mar 27 2024 |
5863 |
440.84 |
Mar 27 2024 |
3256 |
324.84 |
Mar 27 2024 |
4627 |
324.84 |
Mar 21 2024 |
5910 |
440.84 |
Mar 21 2024 |
3581 |
333.5 |
Mar 21 2024 |
5058 |
333.68 |
Mar 14 2024 |
5782 |
442.64 |
Mar 14 2024 |
3553 |
333.5 |
Mar 14 2024 |
5009 |
333.5 |
Mar 07 2024 |
5798 |
442.64 |
Mar 07 2024 |
3576 |
333.5 |
Mar 07 2024 |
5022 |
333.5 |
Feb 29 2024 |
5924 |
442.64 |
Feb 29 2024 |
3577 |
333.5 |
Feb 29 2024 |
5048 |
333.5 |
Feb 22 2024 |
5895 |
442.64 |
Feb 22 2024 |
4256 |
351.22 |
Feb 22 2024 |
6040 |
351.22 |
Feb 15 2024 |
5903 |
442.64 |
Feb 15 2024 |
4269 |
351.22 |
Feb 15 2024 |
6022 |
351.22 |
Feb 08 2024 |
5889 |
442.64 |
Feb 08 2024 |
4399 |
354.54 |
Feb 08 2024 |
6189 |
354.54 |
Feb 01 2024 |
5633 |
439.65 |
Feb 01 2024 |
4379 |
353.03 |
Feb 01 2024 |
6013 |
353.03 |
Jan 25 2024 |
5606 |
439.65 |
Jan 25 2024 |
4373 |
353.03 |
Jan 25 2024 |
5999 |
353.03 |
Jan 18 2024 |
5606 |
439.65 |
Jan 18 2024 |
4372 |
353.03 |
Jan 18 2024 |
6004 |
353.03 |
Jan 11 2024 |
5606 |
439.65 |
Jan 11 2024 |
4370 |
353.03 |
Jan 11 2024 |
6008 |
353.03 |
Jan 04 2024 |
5606 |
439.65 |
Jan 04 2024 |
4371 |
353.03 |
Jan 04 2024 |
6006 |
353.03 |
Dec 28 2023 |
5606 |
439.65 |
Dec 28 2023 |
4373 |
353.03 |
Dec 28 2023 |
6003 |
353.03 |
Dec 21 2023 |
5606 |
439.65 |
Dec 21 2023 |
4373 |
353.03 |
Dec 21 2023 |
6003 |
353.03 |
Dec 14 2023 |
5606 |
439.65 |
Dec 14 2023 |
4372 |
353.03 |
Dec 14 2023 |
6002 |
353.03 |
Dec 07 2023 |
5606 |
439.65 |
Dec 07 2023 |
4372 |
353.03 |
Dec 07 2023 |
6002 |
353.03 |
Nov 30 2023 |
5591 |
439.65 |
Nov 30 2023 |
4370 |
353.03 |
Nov 30 2023 |
6001 |
353.03 |
Nov 23 2023 |
5590 |
439.65 |
Nov 23 2023 |
4370 |
353.03 |
Nov 23 2023 |
6001 |
353.03 |
Nov 16 2023 |
5590 |
439.65 |
Nov 16 2023 |
4368 |
353.03 |
Nov 16 2023 |
5995 |
353.03 |
Nov 09 2023 |
5590 |
439.65 |
Nov 09 2023 |
4369 |
353.03 |
Nov 09 2023 |
5991 |
353.03 |
Nov 02 2023 |
5590 |
439.65 |
Nov 02 2023 |
4369 |
353.03 |
Nov 02 2023 |
5991 |
353.03 |
Oct 26 2023 |
5491 |
439.65 |
Oct 26 2023 |
4386 |
353.03 |
Oct 26 2023 |
5989 |
353.03 |
Oct 19 2023 |
5530 |
439.65 |
Oct 19 2023 |
4386 |
353.03 |
Oct 19 2023 |
5951 |
353.03 |
Oct 12 2023 |
5528 |
439.65 |
Oct 12 2023 |
4389 |
353.03 |
Oct 12 2023 |
5952 |
353.03 |
Oct 05 2023 |
5520 |
439.65 |
Oct 05 2023 |
4390 |
353.03 |
Oct 05 2023 |
5854 |
353.03 |
Sep 28 2023 |
5640 |
439.65 |
Sep 28 2023 |
4388 |
353.03 |
Sep 28 2023 |
5925 |
353.03 |
Sep 21 2023 |
5618 |
439.65 |
Sep 21 2023 |
4389 |
353.03 |
Sep 21 2023 |
5925 |
353.03 |
Sep 14 2023 |
5683 |
439.65 |
Sep 14 2023 |
4392 |
353.03 |
Sep 14 2023 |
5946 |
353.03 |
Sep 07 2023 |
5719 |
439.65 |
Sep 07 2023 |
4394 |
353.03 |
Sep 07 2023 |
5954 |
353.03 |
Aug 31 2023 |
5718 |
439.65 |
Aug 31 2023 |
4434 |
353.03 |
Aug 31 2023 |
5983 |
353.03 |
Aug 24 2023 |
5751 |
439.65 |
Aug 24 2023 |
4409 |
353.03 |
Aug 24 2023 |
5935 |
353.03 |
Aug 17 2023 |
5730 |
439.65 |
Aug 17 2023 |
4435 |
353.03 |
Aug 17 2023 |
5967 |
353.03 |
Aug 10 2023 |
5747 |
439.65 |
Aug 10 2023 |
4441 |
353.03 |
Aug 10 2023 |
5977 |
353.03 |
Aug 03 2023 |
5693 |
439.65 |
Aug 03 2023 |
4410 |
353.03 |
Aug 03 2023 |
5965 |
353.03 |
Jul 27 2023 |
5721 |
439.65 |
Jul 27 2023 |
4422 |
353.03 |
Jul 27 2023 |
5959 |
353.03 |
Jul 20 2023 |
5759 |
439.65 |
Jul 20 2023 |
4826 |
363.45 |
Jul 20 2023 |
6527 |
363.45 |
Jul 13 2023 |
5732 |
439.65 |
Jul 13 2023 |
4859 |
363.45 |
Jul 13 2023 |
6544 |
363.45 |
Jul 06 2023 |
5792 |
439.65 |
Jul 06 2023 |
5429 |
378.42 |
Jul 06 2023 |
7452 |
378.42 |
Jun 29 2023 |
5758 |
439.65 |
Jun 29 2023 |
5385 |
378.42 |
Jun 29 2023 |
7423 |
378.42 |
Jun 22 2023 |
5771 |
439.65 |
Jun 22 2023 |
5378 |
378.42 |
Jun 22 2023 |
7391 |
378.42 |
Jun 15 2023 |
5766 |
439.65 |
Jun 15 2023 |
5416 |
378.42 |
Jun 15 2023 |
7415 |
378.42 |
Jun 08 2023 |
5818 |
439.65 |
Jun 08 2023 |
5423 |
378.42 |
Jun 08 2023 |
7458 |
378.42 |
Jun 01 2023 |
5912 |
439.65 |
Jun 01 2023 |
6187 |
400.39 |
Jun 01 2023 |
8725 |
398.27 |
May 25 2023 |
5829 |
439.65 |
May 25 2023 |
6156 |
400.39 |
May 25 2023 |
8661 |
398.27 |
May 18 2023 |
5821 |
439.65 |
May 18 2023 |
6101 |
400.39 |
May 18 2023 |
8636 |
398.27 |
May 11 2023 |
5770 |
439.65 |
May 11 2023 |
6061 |
400.39 |
May 11 2023 |
8623 |
398.27 |
May 04 2023 |
5628 |
439.65 |
May 04 2023 |
6415 |
412.35 |
May 04 2023 |
8981 |
407.27 |
Apr 27 2023 |
5550 |
439.65 |
Apr 27 2023 |
6818 |
424.04 |
Apr 27 2023 |
9054 |
409.57 |
Apr 20 2023 |
5636 |
445.87 |
Apr 20 2023 |
7413 |
445.59 |
Apr 20 2023 |
10333 |
433.5 |
Apr 13 2023 |
5603 |
445.87 |
Apr 13 2023 |
7381 |
445.59 |
Apr 13 2023 |
10294 |
433.5 |
Apr 06 2023 |
5515 |
445.87 |
Apr 06 2023 |
7367 |
445.59 |
Apr 06 2023 |
10216 |
433.5 |
Mar 30 2023 |
5453 |
445.87 |
Mar 30 2023 |
7345 |
445.59 |
Mar 30 2023 |
10179 |
433.5 |
Mar 23 2023 |
5411 |
445.87 |
Mar 23 2023 |
7273 |
445.59 |
Mar 23 2023 |
10120 |
433.5 |
Mar 16 2023 |
5353 |
445.87 |
Mar 16 2023 |
7258 |
445.59 |
Mar 16 2023 |
10065 |
433.5 |
Mar 09 2023 |
5195 |
445.87 |
Mar 09 2023 |
7226 |
445.59 |
Mar 09 2023 |
9965 |
433.5 |
Mar 02 2023 |
5154 |
445.87 |
Mar 02 2023 |
7185 |
445.59 |
Mar 02 2023 |
9916 |
433.5 |
Feb 23 2023 |
5170 |
445.87 |
Feb 23 2023 |
7172 |
445.59 |
Feb 23 2023 |
9924 |
433.5 |
Feb 16 2023 |
5074 |
445.87 |
Feb 16 2023 |
7112 |
445.59 |
Feb 16 2023 |
9806 |
433.5 |
Feb 09 2023 |
5075 |
445.87 |
Feb 09 2023 |
7092 |
445.59 |
Feb 09 2023 |
9794 |
433.5 |
Feb 02 2023 |
5078 |
445.87 |
Feb 02 2023 |
7051 |
445.59 |
Feb 02 2023 |
9780 |
433.5 |
Jan 26 2023 |
5076 |
445.87 |
Jan 26 2023 |
7021 |
445.59 |
Jan 26 2023 |
9756 |
433.5 |
Jan 19 2023 |
5076 |
445.87 |
Jan 19 2023 |
7001 |
445.59 |
Jan 19 2023 |
9745 |
433.5 |
Jan 12 2023 |
5076 |
445.87 |
Jan 12 2023 |
6999 |
445.59 |
Jan 12 2023 |
9744 |
433.5 |
Jan 05 2023 |
5076 |
445.87 |
Jan 05 2023 |
6999 |
445.59 |
Jan 05 2023 |
9746 |
433.5 |
Dec 29 2022 |
5076 |
445.87 |
Dec 29 2022 |
6999 |
445.59 |
Dec 29 2022 |
9746 |
433.5 |
Dec 22 2022 |
5076 |
445.87 |
Dec 22 2022 |
6999 |
445.59 |
Dec 22 2022 |
9746 |
433.5 |
Dec 15 2022 |
5049 |
445.87 |
Dec 15 2022 |
6996 |
445.59 |
Dec 15 2022 |
9727 |
433.5 |
Dec 08 2022 |
5049 |
445.87 |
Dec 08 2022 |
6991 |
445.59 |
Dec 08 2022 |
9720 |
433.5 |
Dec 01 2022 |
5049 |
445.87 |
Dec 01 2022 |
6991 |
445.59 |
Dec 01 2022 |
9720 |
433.5 |
Nov 24 2022 |
5049 |
445.87 |
Nov 24 2022 |
6991 |
445.59 |
Nov 24 2022 |
9720 |
433.5 |
Nov 17 2022 |
5030 |
445.87 |
Nov 17 2022 |
6986 |
445.59 |
Nov 17 2022 |
9712 |
433.5 |
Nov 10 2022 |
5031 |
445.87 |
Nov 10 2022 |
6986 |
445.59 |
Nov 10 2022 |
9713 |
433.5 |
Nov 03 2022 |
5030 |
445.87 |
Nov 03 2022 |
6961 |
445.59 |
Nov 03 2022 |
9684 |
433.5 |
Oct 27 2022 |
5030 |
445.87 |
Oct 27 2022 |
6944 |
445.59 |
Oct 27 2022 |
9673 |
433.5 |
Oct 20 2022 |
5037 |
445.87 |
Oct 20 2022 |
6945 |
445.59 |
Oct 20 2022 |
9682 |
433.5 |
Oct 13 2022 |
5032 |
445.87 |
Oct 13 2022 |
6945 |
445.59 |
Oct 13 2022 |
9665 |
433.5 |
Oct 06 2022 |
5038 |
445.87 |
Oct 06 2022 |
6951 |
445.59 |
Oct 06 2022 |
9671 |
433.5 |
Sep 29 2022 |
5030 |
445.87 |
Sep 29 2022 |
6970 |
445.59 |
Sep 29 2022 |
9677 |
433.5 |
Sep 22 2022 |
5021 |
445.87 |
Sep 22 2022 |
6964 |
445.59 |
Sep 22 2022 |
9665 |
433.5 |
Sep 15 2022 |
5013 |
445.87 |
Sep 15 2022 |
6961 |
445.59 |
Sep 15 2022 |
9660 |
433.5 |
Sep 08 2022 |
5023 |
445.87 |
Sep 08 2022 |
6891 |
445.59 |
Sep 08 2022 |
9625 |
433.5 |
Sep 01 2022 |
4980 |
445.87 |
Sep 01 2022 |
6796 |
445.59 |
Sep 01 2022 |
9516 |
433.5 |
Aug 25 2022 |
4916 |
445.87 |
Aug 25 2022 |
6729 |
445.59 |
Aug 25 2022 |
9431 |
433.5 |
Aug 18 2022 |
4862 |
445.87 |
Aug 18 2022 |
6696 |
445.59 |
Aug 18 2022 |
9377 |
433.5 |
Aug 11 2022 |
4844 |
445.87 |
Aug 11 2022 |
6595 |
445.59 |
Aug 11 2022 |
9295 |
433.5 |
Aug 04 2022 |
4818 |
445.87 |
Aug 04 2022 |
6583 |
445.59 |
Aug 04 2022 |
9271 |
433.5 |
Jul 28 2022 |
4745 |
445.87 |
Jul 28 2022 |
6474 |
445.59 |
Jul 28 2022 |
9161 |
433.5 |
Jul 21 2022 |
4720 |
445.87 |
Jul 21 2022 |
6362 |
445.59 |
Jul 21 2022 |
9063 |
433.5 |
Jul 14 2022 |
4700 |
445.87 |
Jul 14 2022 |
6346 |
445.59 |
Jul 14 2022 |
9048 |
433.5 |
Jul 07 2022 |
4644 |
445.87 |
Jul 07 2022 |
6290 |
445.59 |
Jul 07 2022 |
8967 |
433.5 |
Jun 30 2022 |
4601 |
445.87 |
Jun 30 2022 |
6268 |
445.59 |
Jun 30 2022 |
8941 |
433.5 |
Jun 23 2022 |
4593 |
445.87 |
Jun 23 2022 |
6230 |
445.59 |
Jun 23 2022 |
8914 |
433.5 |
Jun 16 2022 |
4507 |
445.87 |
Jun 16 2022 |
5987 |
445.59 |
Jun 16 2022 |
8712 |
433.5 |
Jun 09 2022 |
4447 |
445.87 |
Jun 09 2022 |
5909 |
445.59 |
Jun 09 2022 |
8582 |
433.5 |
Jun 02 2022 |
4320 |
445.87 |
Jun 02 2022 |
5682 |
445.59 |
Jun 02 2022 |
8354 |
433.5 |
May 26 2022 |
4253 |
445.87 |
May 26 2022 |
5599 |
445.59 |
May 26 2022 |
8193 |
433.5 |
May 19 2022 |
5529 |
458.97 |
May 19 2022 |
5412 |
445.59 |
May 19 2022 |
8252 |
440.6 |
May 12 2022 |
5515 |
458.97 |
May 12 2022 |
5335 |
445.59 |
May 12 2022 |
8184 |
440.6 |
May 05 2022 |
5176 |
445.59 |
May 05 2022 |
7792 |
436.01 |
Apr 28 2022 |
5026 |
445.59 |
Apr 28 2022 |
7608 |
436.01 |
Apr 21 2022 |
4834 |
445.59 |
Apr 21 2022 |
7323 |
436.01 |
Apr 14 2022 |
4769 |
445.59 |
Apr 14 2022 |
7193 |
436.01 |
Apr 07 2022 |
4702 |
445.59 |
Apr 07 2022 |
7082 |
436.01 |
Mar 31 2022 |
4679 |
445.59 |
Mar 31 2022 |
7047 |
436.01 |
Mar 24 2022 |
4561 |
445.59 |
Mar 24 2022 |
6859 |
436.01 |
Mar 17 2022 |
4503 |
445.59 |
Mar 17 2022 |
6796 |
436.01 |
Mar 10 2022 |
4491 |
445.59 |
Mar 10 2022 |
6691 |
436.01 |
Mar 03 2022 |
4515 |
445.59 |
Mar 03 2022 |
6786 |
436.01 |
Feb 24 2022 |
4488 |
445.59 |
Feb 24 2022 |
6700 |
436.01 |
Feb 17 2022 |
4239 |
445.59 |
Feb 17 2022 |
6327 |
436.01 |
Feb 10 2022 |
4306 |
445.59 |
Feb 10 2022 |
6515 |
436.01 |
Feb 03 2022 |
4384 |
445.59 |
Feb 03 2022 |
6595 |
436.01 |
Jan 27 2022 |
4426 |
445.59 |
Jan 27 2022 |
6639 |
436.01 |
Jan 20 2022 |
4474 |
445.59 |
Jan 20 2022 |
6690 |
436.01 |
Jan 13 2022 |
4530 |
445.59 |
Jan 13 2022 |
6716 |
436.01 |
Jan 06 2022 |
4530 |
445.59 |
Jan 06 2022 |
6716 |
436.01 |
Dec 30 2021 |
4538 |
445.59 |
Dec 30 2021 |
6721 |
436.01 |
Dec 23 2021 |
4538 |
445.59 |
Dec 23 2021 |
6721 |
436.01 |
Dec 16 2021 |
4538 |
445.59 |
Dec 16 2021 |
6721 |
436.01 |
Dec 09 2021 |
4538 |
445.59 |
Dec 09 2021 |
6721 |
436.01 |
Dec 02 2021 |
4544 |
445.59 |
Dec 02 2021 |
6724 |
436.01 |
Nov 25 2021 |
4544 |
445.59 |
Nov 25 2021 |
6724 |
436.01 |
Nov 18 2021 |
4544 |
445.59 |
Nov 18 2021 |
6724 |
436.01 |
Nov 11 2021 |
4544 |
445.59 |
Nov 11 2021 |
6724 |
436.01 |
Nov 04 2021 |
4544 |
445.59 |
Nov 04 2021 |
6739 |
436.01 |
Oct 28 2021 |
4544 |
445.59 |
Oct 28 2021 |
6739 |
436.01 |
Oct 21 2021 |
4544 |
445.59 |
Oct 21 2021 |
6739 |
436.01 |
Oct 14 2021 |
4544 |
445.59 |
Oct 14 2021 |
6754 |
436.01 |
Oct 07 2021 |
4548 |
445.59 |
Oct 07 2021 |
6757 |
436.01 |
Sep 30 2021 |
4497 |
445.59 |
Sep 30 2021 |
6705 |
436.01 |
Sep 23 2021 |
4380 |
445.59 |
Sep 23 2021 |
6590 |
436.01 |
Sep 16 2021 |
4322 |
445.59 |
Sep 16 2021 |
6448 |
436.01 |
Sep 09 2021 |
4322 |
445.59 |
Sep 09 2021 |
6449 |
436.01 |