| Apr 18 2024 |
5838 |
441.08 |
| Apr 18 2024 |
4614 |
359.52 |
| Apr 18 2024 |
8123 |
383.4 |
| Apr 17 2024 |
5771 |
441.08 |
| Apr 17 2024 |
3768 |
338.52 |
| Apr 17 2024 |
5771 |
345.22 |
| Apr 10 2024 |
5508 |
433.18 |
| Apr 10 2024 |
3776 |
338.52 |
| Apr 10 2024 |
5345 |
338.52 |
| Apr 03 2024 |
5763 |
440.62 |
| Apr 03 2024 |
3161 |
322.39 |
| Apr 03 2024 |
5646 |
343.44 |
| Mar 27 2024 |
5853 |
440.62 |
| Mar 27 2024 |
2890 |
314.43 |
| Mar 27 2024 |
4145 |
314.8 |
| Mar 21 2024 |
5903 |
440.62 |
| Mar 21 2024 |
2909 |
314.8 |
| Mar 21 2024 |
4252 |
317.24 |
| Mar 14 2024 |
5725 |
440.62 |
| Mar 14 2024 |
2889 |
314.43 |
| Mar 14 2024 |
4091 |
314.8 |
| Mar 07 2024 |
5743 |
440.62 |
| Mar 07 2024 |
2905 |
314.43 |
| Mar 07 2024 |
4102 |
314.8 |
| Feb 29 2024 |
5866 |
440.62 |
| Feb 29 2024 |
2907 |
314.43 |
| Feb 29 2024 |
4126 |
314.8 |
| Feb 22 2024 |
5841 |
440.62 |
| Feb 22 2024 |
2900 |
314.43 |
| Feb 22 2024 |
4124 |
314.8 |
| Feb 15 2024 |
5623 |
433.18 |
| Feb 15 2024 |
2915 |
314.43 |
| Feb 15 2024 |
4097 |
314.43 |
| Feb 08 2024 |
5605 |
433.18 |
| Feb 08 2024 |
2905 |
314.43 |
| Feb 08 2024 |
4062 |
314.43 |
| Feb 01 2024 |
5427 |
433.18 |
| Feb 01 2024 |
2938 |
314.43 |
| Feb 01 2024 |
3985 |
314.43 |
| Jan 25 2024 |
5401 |
433.18 |
| Jan 25 2024 |
2927 |
314.43 |
| Jan 25 2024 |
3972 |
314.43 |
| Jan 18 2024 |
5401 |
433.18 |
| Jan 18 2024 |
2919 |
314.43 |
| Jan 18 2024 |
3966 |
314.43 |
| Jan 11 2024 |
5401 |
433.18 |
| Jan 11 2024 |
2918 |
314.43 |
| Jan 11 2024 |
3967 |
314.43 |
| Jan 04 2024 |
5401 |
433.18 |
| Jan 04 2024 |
2918 |
314.43 |
| Jan 04 2024 |
3965 |
314.43 |
| Dec 28 2023 |
5401 |
433.18 |
| Dec 28 2023 |
2920 |
314.43 |
| Dec 28 2023 |
3966 |
314.43 |
| Dec 21 2023 |
5401 |
433.18 |
| Dec 21 2023 |
2920 |
314.43 |
| Dec 21 2023 |
3966 |
314.43 |
| Dec 14 2023 |
5401 |
433.18 |
| Dec 14 2023 |
2919 |
314.43 |
| Dec 14 2023 |
3966 |
314.43 |
| Dec 07 2023 |
5401 |
433.18 |
| Dec 07 2023 |
2919 |
314.43 |
| Dec 07 2023 |
3966 |
314.43 |
| Nov 30 2023 |
5386 |
433.18 |
| Nov 30 2023 |
2918 |
314.43 |
| Nov 30 2023 |
3967 |
314.43 |
| Nov 23 2023 |
5385 |
433.18 |
| Nov 23 2023 |
2918 |
314.43 |
| Nov 23 2023 |
3964 |
314.43 |
| Nov 16 2023 |
5385 |
433.18 |
| Nov 16 2023 |
2918 |
314.43 |
| Nov 16 2023 |
3964 |
314.43 |
| Nov 09 2023 |
5386 |
433.18 |
| Nov 09 2023 |
2915 |
314.43 |
| Nov 09 2023 |
3965 |
314.43 |
| Nov 02 2023 |
5386 |
433.18 |
| Nov 02 2023 |
2915 |
314.43 |
| Nov 02 2023 |
3965 |
314.43 |
| Oct 26 2023 |
5297 |
433.18 |
| Oct 26 2023 |
3313 |
325.44 |
| Oct 26 2023 |
4487 |
325.44 |
| Oct 19 2023 |
5331 |
433.18 |
| Oct 19 2023 |
3312 |
325.44 |
| Oct 19 2023 |
4455 |
325.44 |
| Oct 12 2023 |
5329 |
433.18 |
| Oct 12 2023 |
3314 |
325.44 |
| Oct 12 2023 |
4456 |
325.44 |
| Oct 05 2023 |
5324 |
433.18 |
| Oct 05 2023 |
3311 |
325.44 |
| Oct 05 2023 |
4369 |
325.44 |
| Sep 28 2023 |
5449 |
433.18 |
| Sep 28 2023 |
3310 |
325.44 |
| Sep 28 2023 |
4421 |
325.44 |
| Sep 21 2023 |
5427 |
433.18 |
| Sep 21 2023 |
3302 |
325.44 |
| Sep 21 2023 |
4405 |
325.44 |
| Sep 14 2023 |
5486 |
433.18 |
| Sep 14 2023 |
3767 |
337.29 |
| Sep 14 2023 |
5049 |
337.29 |
| Sep 07 2023 |
5518 |
433.18 |
| Sep 07 2023 |
3765 |
337.29 |
| Sep 07 2023 |
5052 |
337.29 |
| Aug 31 2023 |
5511 |
433.18 |
| Aug 31 2023 |
3808 |
337.29 |
| Aug 31 2023 |
5086 |
337.29 |
| Aug 24 2023 |
5543 |
433.18 |
| Aug 24 2023 |
3791 |
337.29 |
| Aug 24 2023 |
5065 |
337.29 |
| Aug 17 2023 |
5527 |
433.18 |
| Aug 17 2023 |
3814 |
337.29 |
| Aug 17 2023 |
5097 |
337.29 |
| Aug 10 2023 |
5550 |
433.18 |
| Aug 10 2023 |
3829 |
337.29 |
| Aug 10 2023 |
5119 |
337.29 |
| Aug 03 2023 |
5498 |
433.18 |
| Aug 03 2023 |
4470 |
354.87 |
| Aug 03 2023 |
6053 |
354.87 |
| Jul 27 2023 |
5521 |
433.18 |
| Jul 27 2023 |
4481 |
354.87 |
| Jul 27 2023 |
6042 |
354.87 |
| Jul 20 2023 |
5565 |
433.18 |
| Jul 20 2023 |
4504 |
354.87 |
| Jul 20 2023 |
6027 |
354.87 |
| Jul 13 2023 |
5533 |
433.18 |
| Jul 13 2023 |
4535 |
354.87 |
| Jul 13 2023 |
6060 |
354.87 |
| Jul 06 2023 |
5588 |
433.18 |
| Jul 06 2023 |
4795 |
361.61 |
| Jul 06 2023 |
6438 |
361.61 |
| Jun 29 2023 |
5562 |
433.18 |
| Jun 29 2023 |
4761 |
361.61 |
| Jun 29 2023 |
6424 |
361.61 |
| Jun 22 2023 |
5576 |
433.18 |
| Jun 22 2023 |
4752 |
361.61 |
| Jun 22 2023 |
6397 |
361.61 |
| Jun 15 2023 |
5570 |
433.18 |
| Jun 15 2023 |
4771 |
361.61 |
| Jun 15 2023 |
6413 |
361.61 |
| Jun 08 2023 |
5620 |
433.18 |
| Jun 08 2023 |
4783 |
361.61 |
| Jun 08 2023 |
6445 |
361.61 |
| Jun 01 2023 |
5710 |
433.18 |
| Jun 01 2023 |
4190 |
347.23 |
| Jun 01 2023 |
5649 |
347.23 |
| May 25 2023 |
5631 |
433.18 |
| May 25 2023 |
4671 |
361.63 |
| May 25 2023 |
6163 |
357.14 |
| May 18 2023 |
5620 |
433.18 |
| May 18 2023 |
4637 |
361.63 |
| May 18 2023 |
6135 |
357.14 |
| May 11 2023 |
5569 |
433.18 |
| May 11 2023 |
4607 |
361.63 |
| May 11 2023 |
6097 |
357.14 |
| May 04 2023 |
5427 |
433.18 |
| May 04 2023 |
5781 |
395.28 |
| May 04 2023 |
7790 |
386.93 |
| Apr 27 2023 |
6407 |
445.59 |
| Apr 27 2023 |
7294 |
438.86 |
| Apr 27 2023 |
10348 |
432.26 |
| Apr 20 2023 |
6307 |
445.59 |
| Apr 20 2023 |
7204 |
438.86 |
| Apr 20 2023 |
10274 |
432.26 |
| Apr 13 2023 |
6280 |
445.59 |
| Apr 13 2023 |
7170 |
438.86 |
| Apr 13 2023 |
10234 |
432.26 |
| Apr 06 2023 |
6114 |
445.59 |
| Apr 06 2023 |
8052 |
472.15 |
| Apr 06 2023 |
10871 |
445.84 |
| Mar 30 2023 |
5965 |
445.59 |
| Mar 30 2023 |
8305 |
487.26 |
| Mar 30 2023 |
12160 |
478.92 |
| Mar 23 2023 |
6002 |
445.59 |
| Mar 23 2023 |
8226 |
487.26 |
| Mar 23 2023 |
12099 |
478.92 |
| Mar 16 2023 |
5964 |
445.59 |
| Mar 16 2023 |
8222 |
487.26 |
| Mar 16 2023 |
12043 |
478.92 |
| Mar 09 2023 |
5934 |
445.59 |
| Mar 09 2023 |
8204 |
487.26 |
| Mar 09 2023 |
11910 |
478.92 |
| Mar 02 2023 |
5905 |
445.59 |
| Mar 02 2023 |
8150 |
487.26 |
| Mar 02 2023 |
11847 |
478.92 |
| Feb 23 2023 |
5940 |
445.59 |
| Feb 23 2023 |
8138 |
487.26 |
| Feb 23 2023 |
11856 |
478.92 |
| Feb 16 2023 |
5872 |
445.59 |
| Feb 16 2023 |
8233 |
497.85 |
| Feb 16 2023 |
11915 |
484.78 |
| Feb 09 2023 |
5781 |
445.59 |
| Feb 09 2023 |
8215 |
497.85 |
| Feb 09 2023 |
11904 |
484.78 |
| Feb 02 2023 |
5735 |
445.59 |
| Feb 02 2023 |
8169 |
497.85 |
| Feb 02 2023 |
11888 |
484.78 |
| Jan 26 2023 |
5625 |
445.59 |
| Jan 26 2023 |
8135 |
497.85 |
| Jan 26 2023 |
11864 |
484.78 |
| Jan 19 2023 |
5625 |
445.59 |
| Jan 19 2023 |
8473 |
527.87 |
| Jan 19 2023 |
12298 |
500.44 |
| Jan 12 2023 |
5625 |
445.59 |
| Jan 12 2023 |
8456 |
527.87 |
| Jan 12 2023 |
12298 |
500.44 |
| Jan 05 2023 |
5625 |
445.59 |
| Jan 05 2023 |
8456 |
527.87 |
| Jan 05 2023 |
12300 |
500.44 |
| Dec 29 2022 |
5625 |
445.59 |
| Dec 29 2022 |
8457 |
527.87 |
| Dec 29 2022 |
12300 |
500.44 |
| Dec 22 2022 |
5625 |
445.59 |
| Dec 22 2022 |
8457 |
527.87 |
| Dec 22 2022 |
12300 |
500.44 |
| Dec 15 2022 |
5632 |
445.59 |
| Dec 15 2022 |
8456 |
527.87 |
| Dec 15 2022 |
12266 |
500.44 |
| Dec 08 2022 |
5632 |
445.59 |
| Dec 08 2022 |
8460 |
527.87 |
| Dec 08 2022 |
12260 |
500.44 |
| Dec 01 2022 |
5632 |
445.59 |
| Dec 01 2022 |
8460 |
527.87 |
| Dec 01 2022 |
12260 |
500.44 |
| Nov 24 2022 |
5632 |
445.59 |
| Nov 24 2022 |
8460 |
527.87 |
| Nov 24 2022 |
12263 |
500.44 |
| Nov 17 2022 |
5614 |
445.59 |
| Nov 17 2022 |
8443 |
527.87 |
| Nov 17 2022 |
12239 |
500.44 |
| Nov 10 2022 |
5614 |
445.59 |
| Nov 10 2022 |
8444 |
527.87 |
| Nov 10 2022 |
12240 |
500.44 |
| Nov 03 2022 |
5609 |
445.59 |
| Nov 03 2022 |
8442 |
527.87 |
| Nov 03 2022 |
12212 |
500.44 |
| Oct 27 2022 |
5609 |
445.59 |
| Oct 27 2022 |
8438 |
527.87 |
| Oct 27 2022 |
12201 |
500.44 |
| Oct 20 2022 |
5623 |
445.59 |
| Oct 20 2022 |
8441 |
527.87 |
| Oct 20 2022 |
12217 |
500.44 |
| Oct 13 2022 |
5546 |
445.59 |
| Oct 13 2022 |
8441 |
527.87 |
| Oct 13 2022 |
12187 |
500.44 |
| Oct 06 2022 |
5504 |
445.59 |
| Oct 06 2022 |
8466 |
527.87 |
| Oct 06 2022 |
12193 |
500.44 |
| Sep 29 2022 |
5472 |
445.59 |
| Sep 29 2022 |
8485 |
527.87 |
| Sep 29 2022 |
12198 |
500.44 |
| Sep 22 2022 |
5440 |
445.59 |
| Sep 22 2022 |
8458 |
527.87 |
| Sep 22 2022 |
12183 |
500.44 |
| Sep 15 2022 |
5419 |
445.59 |
| Sep 15 2022 |
8453 |
527.87 |
| Sep 15 2022 |
12166 |
500.44 |
| Sep 08 2022 |
5446 |
445.59 |
| Sep 08 2022 |
8423 |
527.87 |
| Sep 08 2022 |
12139 |
500.44 |
| Sep 01 2022 |
5417 |
445.59 |
| Sep 01 2022 |
8337 |
527.87 |
| Sep 01 2022 |
11994 |
500.44 |
| Aug 25 2022 |
5411 |
445.59 |
| Aug 25 2022 |
8307 |
527.87 |
| Aug 25 2022 |
11900 |
500.44 |
| Aug 18 2022 |
5408 |
445.59 |
| Aug 18 2022 |
8316 |
527.87 |
| Aug 18 2022 |
11835 |
500.44 |
| Aug 11 2022 |
5410 |
445.59 |
| Aug 11 2022 |
8292 |
527.87 |
| Aug 11 2022 |
11745 |
500.44 |
| Aug 04 2022 |
5398 |
445.59 |
| Aug 04 2022 |
8286 |
527.87 |
| Aug 04 2022 |
11721 |
500.44 |
| Jul 28 2022 |
5360 |
445.59 |
| Jul 28 2022 |
8188 |
527.87 |
| Jul 28 2022 |
11581 |
500.44 |
| Jul 21 2022 |
5283 |
445.59 |
| Jul 21 2022 |
8135 |
527.87 |
| Jul 21 2022 |
11478 |
500.44 |
| Jul 14 2022 |
5283 |
445.59 |
| Jul 14 2022 |
8145 |
527.87 |
| Jul 14 2022 |
11452 |
500.44 |
| Jul 07 2022 |
5274 |
445.59 |
| Jul 07 2022 |
8100 |
527.87 |
| Jul 07 2022 |
11359 |
500.44 |
| Jun 30 2022 |
5263 |
445.59 |
| Jun 30 2022 |
8093 |
527.87 |
| Jun 30 2022 |
11318 |
500.44 |
| Jun 23 2022 |
5256 |
445.59 |
| Jun 23 2022 |
8136 |
527.87 |
| Jun 23 2022 |
11300 |
500.44 |
| Jun 16 2022 |
5188 |
445.59 |
| Jun 16 2022 |
8087 |
527.87 |
| Jun 16 2022 |
11066 |
500.44 |
| Jun 09 2022 |
5097 |
445.59 |
| Jun 09 2022 |
8054 |
527.87 |
| Jun 09 2022 |
10904 |
500.44 |
| Jun 02 2022 |
5036 |
445.59 |
| Jun 02 2022 |
6193 |
478.62 |
| Jun 02 2022 |
7568 |
462.1 |
| May 26 2022 |
5008 |
445.59 |
| May 26 2022 |
6134 |
478.62 |
| May 26 2022 |
7519 |
462.1 |
