Mar 29 2024 |
6059 |
445.8 |
Mar 29 2024 |
5961 |
394.41 |
Mar 29 2024 |
8803 |
394.41 |
Mar 27 2024 |
6001 |
445.8 |
Mar 27 2024 |
5942 |
394.41 |
Mar 27 2024 |
8778 |
394.41 |
Mar 21 2024 |
6054 |
445.8 |
Mar 21 2024 |
5323 |
378.57 |
Mar 21 2024 |
7721 |
378.57 |
Mar 14 2024 |
5868 |
445.8 |
Mar 14 2024 |
5937 |
394.41 |
Mar 14 2024 |
8686 |
394.41 |
Mar 07 2024 |
5888 |
445.8 |
Mar 07 2024 |
5973 |
394.41 |
Mar 07 2024 |
8715 |
394.41 |
Feb 29 2024 |
6012 |
445.8 |
Feb 29 2024 |
5982 |
394.41 |
Feb 29 2024 |
8778 |
394.41 |
Feb 22 2024 |
5980 |
445.8 |
Feb 22 2024 |
6212 |
402.3 |
Feb 22 2024 |
9238 |
402.3 |
Feb 15 2024 |
5989 |
445.8 |
Feb 15 2024 |
6220 |
402.3 |
Feb 15 2024 |
9210 |
402.3 |
Feb 08 2024 |
5972 |
445.8 |
Feb 08 2024 |
6225 |
402.3 |
Feb 08 2024 |
9165 |
402.3 |
Feb 01 2024 |
5794 |
445.8 |
Feb 01 2024 |
6266 |
402.3 |
Feb 01 2024 |
9057 |
402.3 |
Jan 25 2024 |
5767 |
445.8 |
Jan 25 2024 |
6268 |
402.3 |
Jan 25 2024 |
9043 |
402.3 |
Jan 18 2024 |
5767 |
445.8 |
Jan 18 2024 |
6267 |
402.3 |
Jan 18 2024 |
9041 |
402.3 |
Jan 11 2024 |
5767 |
445.8 |
Jan 11 2024 |
6271 |
402.3 |
Jan 11 2024 |
9043 |
402.3 |
Jan 04 2024 |
5767 |
445.8 |
Jan 04 2024 |
6271 |
402.3 |
Jan 04 2024 |
9034 |
402.3 |
Dec 28 2023 |
5767 |
445.8 |
Dec 28 2023 |
6274 |
402.3 |
Dec 28 2023 |
9030 |
402.3 |
Dec 21 2023 |
5767 |
445.8 |
Dec 21 2023 |
6274 |
402.3 |
Dec 21 2023 |
9030 |
402.3 |
Dec 14 2023 |
5767 |
445.8 |
Dec 14 2023 |
6272 |
402.3 |
Dec 14 2023 |
9028 |
402.3 |
Dec 07 2023 |
5767 |
445.8 |
Dec 07 2023 |
6272 |
402.3 |
Dec 07 2023 |
9029 |
402.3 |
Nov 30 2023 |
5752 |
445.8 |
Nov 30 2023 |
6267 |
402.3 |
Nov 30 2023 |
9029 |
402.3 |
Nov 23 2023 |
5751 |
445.8 |
Nov 23 2023 |
6267 |
402.3 |
Nov 23 2023 |
9026 |
402.3 |
Nov 16 2023 |
5751 |
445.8 |
Nov 16 2023 |
6267 |
402.3 |
Nov 16 2023 |
9022 |
402.3 |
Nov 09 2023 |
5750 |
445.8 |
Nov 09 2023 |
6267 |
402.3 |
Nov 09 2023 |
9015 |
402.3 |
Nov 02 2023 |
5750 |
445.8 |
Nov 02 2023 |
6267 |
402.3 |
Nov 02 2023 |
9015 |
402.3 |
Oct 26 2023 |
5643 |
445.8 |
Oct 26 2023 |
6291 |
402.3 |
Oct 26 2023 |
8988 |
402.3 |
Oct 19 2023 |
5681 |
445.8 |
Oct 19 2023 |
6290 |
402.3 |
Oct 19 2023 |
8953 |
402.3 |
Oct 12 2023 |
5679 |
445.8 |
Oct 12 2023 |
6294 |
402.3 |
Oct 12 2023 |
8953 |
402.3 |
Oct 05 2023 |
5675 |
445.8 |
Oct 05 2023 |
6295 |
402.3 |
Oct 05 2023 |
8829 |
402.3 |
Sep 28 2023 |
5793 |
445.8 |
Sep 28 2023 |
6296 |
402.3 |
Sep 28 2023 |
8933 |
402.3 |
Sep 21 2023 |
5773 |
445.8 |
Sep 21 2023 |
6287 |
402.3 |
Sep 21 2023 |
8927 |
402.3 |
Sep 14 2023 |
5840 |
445.8 |
Sep 14 2023 |
5424 |
379.26 |
Sep 14 2023 |
7508 |
379.26 |
Sep 07 2023 |
5875 |
445.8 |
Sep 07 2023 |
5419 |
379.26 |
Sep 07 2023 |
7512 |
379.26 |
Aug 31 2023 |
5877 |
445.8 |
Aug 31 2023 |
5457 |
379.26 |
Aug 31 2023 |
7563 |
379.26 |
Aug 24 2023 |
5910 |
445.8 |
Aug 24 2023 |
5428 |
379.26 |
Aug 24 2023 |
7488 |
379.26 |
Aug 17 2023 |
5887 |
445.8 |
Aug 17 2023 |
5446 |
379.26 |
Aug 17 2023 |
7522 |
379.26 |
Aug 10 2023 |
5905 |
445.8 |
Aug 10 2023 |
5429 |
379.26 |
Aug 10 2023 |
7535 |
379.26 |
Aug 03 2023 |
5849 |
445.8 |
Aug 03 2023 |
4737 |
361.87 |
Aug 03 2023 |
6467 |
361.87 |
Jul 27 2023 |
5881 |
445.8 |
Jul 27 2023 |
4738 |
361.87 |
Jul 27 2023 |
6446 |
361.87 |
Jul 20 2023 |
5924 |
445.8 |
Jul 20 2023 |
5052 |
369.71 |
Jul 20 2023 |
6883 |
369.71 |
Jul 13 2023 |
5898 |
445.8 |
Jul 13 2023 |
5077 |
369.71 |
Jul 13 2023 |
6905 |
369.71 |
Jul 06 2023 |
5967 |
445.8 |
Jul 06 2023 |
5617 |
383.03 |
Jul 06 2023 |
7539 |
379.73 |
Jun 29 2023 |
5939 |
445.8 |
Jun 29 2023 |
5575 |
383.03 |
Jun 29 2023 |
7508 |
379.73 |
Jun 22 2023 |
5952 |
445.8 |
Jun 22 2023 |
5557 |
383.03 |
Jun 22 2023 |
7477 |
379.73 |
Jun 15 2023 |
5940 |
445.8 |
Jun 15 2023 |
5596 |
383.03 |
Jun 15 2023 |
7502 |
379.73 |
Jun 08 2023 |
5987 |
445.8 |
Jun 08 2023 |
4839 |
362.71 |
Jun 08 2023 |
7550 |
379.73 |
Jun 01 2023 |
6079 |
445.8 |
Jun 01 2023 |
5680 |
387.02 |
Jun 01 2023 |
8105 |
388.12 |
May 25 2023 |
6002 |
445.8 |
May 25 2023 |
5584 |
385.7 |
May 25 2023 |
8822 |
401.1 |
May 18 2023 |
5985 |
445.8 |
May 18 2023 |
5534 |
385.7 |
May 18 2023 |
8790 |
401.1 |
May 11 2023 |
5940 |
445.8 |
May 11 2023 |
5492 |
385.7 |
May 11 2023 |
8776 |
401.1 |
May 04 2023 |
5791 |
445.8 |
May 04 2023 |
5410 |
385.7 |
May 04 2023 |
8629 |
401.1 |
Apr 27 2023 |
7229 |
462.97 |
Apr 27 2023 |
5351 |
385.06 |
Apr 27 2023 |
8234 |
395.96 |
Apr 20 2023 |
7140 |
462.97 |
Apr 20 2023 |
5296 |
385.06 |
Apr 20 2023 |
8183 |
395.96 |
Apr 13 2023 |
7125 |
462.97 |
Apr 13 2023 |
5272 |
385.06 |
Apr 13 2023 |
8146 |
395.96 |
Apr 06 2023 |
6920 |
462.97 |
Apr 06 2023 |
5263 |
385.06 |
Apr 06 2023 |
8111 |
395.96 |
Mar 30 2023 |
6759 |
462.97 |
Mar 30 2023 |
5255 |
385.06 |
Mar 30 2023 |
8070 |
395.96 |
Mar 23 2023 |
6799 |
462.97 |
Mar 23 2023 |
5199 |
385.06 |
Mar 23 2023 |
8021 |
395.96 |
Mar 16 2023 |
6755 |
462.97 |
Mar 16 2023 |
5178 |
385.06 |
Mar 16 2023 |
7157 |
382.26 |
Mar 09 2023 |
6706 |
462.97 |
Mar 09 2023 |
5152 |
385.06 |
Mar 09 2023 |
7086 |
382.26 |
Mar 02 2023 |
6671 |
462.97 |
Mar 02 2023 |
5111 |
385.06 |
Mar 02 2023 |
7042 |
382.26 |
Feb 23 2023 |
6715 |
462.97 |
Feb 23 2023 |
5100 |
385.06 |
Feb 23 2023 |
7040 |
382.26 |
Feb 16 2023 |
6624 |
462.97 |
Feb 16 2023 |
5061 |
385.06 |
Feb 16 2023 |
6961 |
382.26 |
Feb 09 2023 |
6527 |
462.97 |
Feb 09 2023 |
5046 |
385.06 |
Feb 09 2023 |
6954 |
382.26 |
Feb 02 2023 |
6487 |
462.97 |
Feb 02 2023 |
5015 |
385.06 |
Feb 02 2023 |
6940 |
382.26 |
Jan 26 2023 |
6383 |
462.97 |
Jan 26 2023 |
4986 |
385.06 |
Jan 26 2023 |
6926 |
382.26 |
Jan 19 2023 |
6383 |
462.97 |
Jan 19 2023 |
4963 |
385.06 |
Jan 19 2023 |
6918 |
382.26 |
Jan 12 2023 |
6383 |
462.97 |
Jan 12 2023 |
4963 |
385.06 |
Jan 12 2023 |
6918 |
382.26 |
Jan 05 2023 |
6383 |
462.97 |
Jan 05 2023 |
4963 |
385.06 |
Jan 05 2023 |
6919 |
382.26 |
Dec 29 2022 |
6383 |
462.97 |
Dec 29 2022 |
4963 |
385.06 |
Dec 29 2022 |
6919 |
382.26 |
Dec 22 2022 |
6383 |
462.97 |
Dec 22 2022 |
4963 |
385.06 |
Dec 22 2022 |
6919 |
382.26 |
Dec 15 2022 |
6389 |
462.97 |
Dec 15 2022 |
4960 |
385.06 |
Dec 15 2022 |
6917 |
382.26 |
Dec 08 2022 |
6389 |
462.97 |
Dec 08 2022 |
4955 |
385.06 |
Dec 08 2022 |
6912 |
382.26 |
Dec 01 2022 |
6389 |
462.97 |
Dec 01 2022 |
4955 |
385.06 |
Dec 01 2022 |
6912 |
382.26 |
Nov 24 2022 |
6389 |
462.97 |
Nov 24 2022 |
4955 |
385.06 |
Nov 24 2022 |
6912 |
382.26 |
Nov 17 2022 |
6370 |
462.97 |
Nov 17 2022 |
4952 |
385.06 |
Nov 17 2022 |
6911 |
382.26 |
Nov 10 2022 |
6370 |
462.97 |
Nov 10 2022 |
4952 |
385.06 |
Nov 10 2022 |
6912 |
382.26 |
Nov 03 2022 |
6365 |
462.97 |
Nov 03 2022 |
4939 |
385.06 |
Nov 03 2022 |
6901 |
382.26 |
Oct 27 2022 |
6365 |
462.97 |
Oct 27 2022 |
4934 |
385.06 |
Oct 27 2022 |
6896 |
382.26 |
Oct 20 2022 |
6386 |
462.97 |
Oct 20 2022 |
4934 |
385.06 |
Oct 20 2022 |
6901 |
382.26 |
Oct 13 2022 |
6295 |
462.97 |
Oct 13 2022 |
4934 |
385.06 |
Oct 13 2022 |
6893 |
382.26 |
Oct 06 2022 |
6248 |
462.97 |
Oct 06 2022 |
4937 |
385.06 |
Oct 06 2022 |
6892 |
382.26 |
Sep 29 2022 |
6219 |
462.97 |
Sep 29 2022 |
4948 |
385.06 |
Sep 29 2022 |
6895 |
382.26 |
Sep 22 2022 |
6183 |
462.97 |
Sep 22 2022 |
4941 |
385.06 |
Sep 22 2022 |
6884 |
382.26 |
Sep 15 2022 |
6159 |
462.97 |
Sep 15 2022 |
4933 |
385.06 |
Sep 15 2022 |
6876 |
382.26 |
Sep 08 2022 |
6205 |
462.97 |
Sep 08 2022 |
4878 |
385.06 |
Sep 08 2022 |
6842 |
382.26 |
Sep 01 2022 |
6178 |
462.97 |
Sep 01 2022 |
4821 |
385.06 |
Sep 01 2022 |
6759 |
382.26 |
Aug 25 2022 |
6166 |
462.97 |
Aug 25 2022 |
4773 |
385.06 |
Aug 25 2022 |
6709 |
382.26 |
Aug 18 2022 |
6175 |
462.97 |
Aug 18 2022 |
4744 |
385.06 |
Aug 18 2022 |
6668 |
382.26 |
Aug 11 2022 |
6177 |
462.97 |
Aug 11 2022 |
5361 |
405.87 |
Aug 11 2022 |
7729 |
402.43 |
Aug 04 2022 |
6165 |
462.97 |
Aug 04 2022 |
5348 |
405.87 |
Aug 04 2022 |
7704 |
402.43 |
Jul 28 2022 |
6125 |
462.97 |
Jul 28 2022 |
5248 |
405.87 |
Jul 28 2022 |
7608 |
402.43 |
Jul 21 2022 |
6039 |
462.97 |
Jul 21 2022 |
5156 |
405.87 |
Jul 21 2022 |
7517 |
402.43 |
Jul 14 2022 |
6040 |
462.97 |
Jul 14 2022 |
5151 |
405.87 |
Jul 14 2022 |
7499 |
402.43 |
Jul 07 2022 |
6029 |
462.97 |
Jul 07 2022 |
5101 |
405.87 |
Jul 07 2022 |
7424 |
402.43 |
Jun 30 2022 |
6013 |
462.97 |
Jun 30 2022 |
5068 |
405.87 |
Jun 30 2022 |
7391 |
402.43 |
Jun 23 2022 |
6002 |
462.97 |
Jun 23 2022 |
5038 |
405.87 |
Jun 23 2022 |
7374 |
402.43 |
Jun 16 2022 |
5931 |
462.97 |
Jun 16 2022 |
4829 |
405.87 |
Jun 16 2022 |
7208 |
402.43 |
Jun 09 2022 |
5823 |
462.97 |
Jun 09 2022 |
4772 |
405.87 |
Jun 09 2022 |
7108 |
402.43 |
Jun 02 2022 |
5749 |
462.97 |
Jun 02 2022 |
4777 |
411.03 |
Jun 02 2022 |
7019 |
404.28 |
May 26 2022 |
5720 |
462.97 |
May 26 2022 |
4709 |
411.03 |
May 26 2022 |
6878 |
404.28 |
May 19 2022 |
5690 |
462.97 |
May 19 2022 |
4556 |
411.03 |
May 19 2022 |
6698 |
404.28 |
May 12 2022 |
5676 |
462.97 |
May 12 2022 |
4509 |
411.03 |
May 12 2022 |
6635 |
404.28 |
May 05 2022 |
4369 |
411.03 |
May 05 2022 |
6751 |
411.03 |
Apr 28 2022 |
4259 |
411.03 |
Apr 28 2022 |
6588 |
411.03 |
Apr 21 2022 |
4088 |
411.03 |
Apr 21 2022 |
6358 |
411.03 |
Apr 14 2022 |
3262 |
412 |
Apr 14 2022 |
4381 |
412 |
Apr 07 2022 |
3252 |
412 |
Apr 07 2022 |
4388 |
412 |
Mar 31 2022 |
3258 |
412 |
Mar 31 2022 |
4287 |
412 |
Mar 24 2022 |
3220 |
412 |
Mar 24 2022 |
4257 |
412 |
Mar 17 2022 |
3198 |
412 |
Mar 17 2022 |
4256 |
412 |
Mar 10 2022 |
3189 |
412 |
Mar 10 2022 |
4216 |
412 |
Mar 03 2022 |
3191 |
412 |
Mar 03 2022 |
4137 |
412 |
Feb 24 2022 |
3144 |
412 |
Feb 24 2022 |
4041 |
412 |
Feb 17 2022 |
4275 |
446.93 |
Feb 17 2022 |
5186 |
446.93 |
Feb 10 2022 |
4297 |
446.93 |
Feb 10 2022 |
5106 |
446.93 |
Feb 03 2022 |
4319 |
446.93 |
Feb 03 2022 |
5153 |
446.93 |
Jan 27 2022 |
4307 |
446.93 |
Jan 27 2022 |
5175 |
446.93 |
Jan 20 2022 |
4305 |
446.93 |
Jan 20 2022 |
5187 |
446.93 |
Jan 13 2022 |
4297 |
446.93 |
Jan 13 2022 |
5205 |
446.93 |
Jan 06 2022 |
4298 |
446.93 |
Jan 06 2022 |
5206 |
446.93 |
Dec 30 2021 |
4301 |
446.93 |
Dec 30 2021 |
5211 |
446.93 |
Dec 23 2021 |
4301 |
446.93 |
Dec 23 2021 |
5211 |
446.93 |
Dec 16 2021 |
4301 |
446.93 |
Dec 16 2021 |
5211 |
446.93 |
Dec 09 2021 |
4301 |
446.93 |
Dec 09 2021 |
5211 |
446.93 |
Dec 02 2021 |
4298 |
446.93 |
Dec 02 2021 |
5211 |
446.93 |
Nov 25 2021 |
4298 |
446.93 |
Nov 25 2021 |
5211 |
446.93 |
Nov 18 2021 |
4299 |
446.93 |
Nov 18 2021 |
5212 |
446.93 |
Nov 11 2021 |
4299 |
446.93 |
Nov 11 2021 |
5213 |
446.93 |
Nov 04 2021 |
4299 |
446.93 |
Nov 04 2021 |
5265 |
446.93 |
Oct 28 2021 |
4299 |
446.93 |
Oct 28 2021 |
5265 |
446.93 |
Oct 21 2021 |
4299 |
446.93 |
Oct 21 2021 |
5287 |
446.93 |
Oct 14 2021 |
4300 |
446.93 |
Oct 14 2021 |
5288 |
446.93 |
Oct 07 2021 |
4299 |
446.93 |
Oct 07 2021 |
5296 |
446.93 |
Sep 30 2021 |
4247 |
446.93 |
Sep 30 2021 |
5247 |
446.93 |
Sep 23 2021 |
4178 |
446.93 |
Sep 23 2021 |
5231 |
446.93 |
Sep 16 2021 |
4166 |
446.93 |
Sep 16 2021 |
5198 |
446.93 |
Sep 09 2021 |
4127 |
446.93 |
Sep 09 2021 |
5212 |
446.93 |