| Aug 05 2016 |
14976 |
465.4 |
| Aug 05 2016 |
21618 |
465.4 |
| Jul 29 2016 |
14850 |
465.4 |
| Jul 29 2016 |
21814 |
465.4 |
| Jul 22 2016 |
14953 |
465.4 |
| Jul 22 2016 |
22028 |
465.4 |
| Jun 22 2016 |
15222 |
465.4 |
| Jun 22 2016 |
23077 |
465.4 |
| Jun 15 2016 |
15427 |
465.4 |
| Jun 15 2016 |
23305 |
465.4 |
| Jun 08 2016 |
15477 |
465.4 |
| Jun 08 2016 |
23386 |
465.4 |
| Jun 01 2016 |
15571 |
465.4 |
| Jun 01 2016 |
23680 |
465.4 |
| May 25 2016 |
15538 |
465.4 |
| May 25 2016 |
23541 |
465.4 |
| May 18 2016 |
15646 |
465.4 |
| May 18 2016 |
23757 |
465.4 |
| May 11 2016 |
15708 |
465.4 |
| May 11 2016 |
23802 |
465.4 |
| May 04 2016 |
15617 |
465.4 |
| May 04 2016 |
23671 |
465.4 |
| Apr 27 2016 |
15823 |
465.4 |
| Apr 27 2016 |
24010 |
465.4 |
| Apr 20 2016 |
15735 |
465.4 |
| Apr 20 2016 |
23991 |
465.4 |
| Apr 13 2016 |
16089 |
465.4 |
| Apr 13 2016 |
23950 |
465.4 |
| Apr 06 2016 |
16485 |
465.4 |
| Apr 06 2016 |
24199 |
465.4 |
| Mar 30 2016 |
16335 |
465.4 |
| Mar 30 2016 |
24036 |
465.4 |
| Mar 23 2016 |
16613 |
465.4 |
| Mar 23 2016 |
24165 |
465.4 |
| Mar 16 2016 |
16745 |
465.4 |
| Mar 16 2016 |
24160 |
465.4 |
| Mar 09 2016 |
16864 |
465.4 |
| Mar 09 2016 |
24234 |
465.4 |
| Mar 02 2016 |
16639 |
465.4 |
| Mar 02 2016 |
24034 |
465.4 |
| Feb 24 2016 |
16604 |
465.4 |
| Feb 24 2016 |
23901 |
465.4 |
| Feb 17 2016 |
16808 |
465.4 |
| Feb 17 2016 |
24120 |
465.4 |
| Feb 10 2016 |
16709 |
465.4 |
| Feb 10 2016 |
24089 |
465.4 |
| Feb 03 2016 |
16701 |
465.4 |
| Feb 03 2016 |
24078 |
465.4 |
| Jan 27 2016 |
16743 |
465.4 |
| Jan 27 2016 |
24075 |
465.4 |
| Jan 20 2016 |
16743 |
465.4 |
| Jan 20 2016 |
24095 |
465.4 |
| Jan 13 2016 |
16759 |
465.4 |
| Jan 13 2016 |
24132 |
465.4 |
| Jan 06 2016 |
16759 |
465.4 |
| Jan 06 2016 |
24140 |
465.4 |
| Dec 30 2015 |
16759 |
465.4 |
| Dec 30 2015 |
24124 |
465.4 |
| Dec 23 2015 |
16757 |
465.4 |
| Dec 23 2015 |
24124 |
465.4 |
| Dec 16 2015 |
16757 |
465.4 |
| Dec 16 2015 |
24124 |
465.4 |
| Dec 09 2015 |
16758 |
465.4 |
| Dec 09 2015 |
24129 |
465.4 |
| Dec 02 2015 |
16760 |
465.4 |
| Dec 02 2015 |
24130 |
465.4 |
| Nov 25 2015 |
16760 |
465.4 |
| Nov 25 2015 |
24131 |
465.4 |
| Nov 18 2015 |
16760 |
465.4 |
| Nov 18 2015 |
24130 |
465.4 |
| Nov 11 2015 |
16734 |
465.4 |
| Nov 11 2015 |
24115 |
465.4 |
| Nov 04 2015 |
16734 |
465.4 |
| Nov 04 2015 |
24115 |
465.4 |
| Oct 28 2015 |
16736 |
465.4 |
| Oct 28 2015 |
24080 |
465.4 |
| Oct 21 2015 |
16690 |
465.4 |
| Oct 21 2015 |
24061 |
465.4 |
| Oct 14 2015 |
16684 |
465.4 |
| Oct 14 2015 |
24064 |
465.4 |
| Oct 07 2015 |
16707 |
465.4 |
| Oct 07 2015 |
24063 |
465.4 |
| Sep 30 2015 |
16723 |
465.4 |
| Sep 30 2015 |
24080 |
465.4 |
| Sep 23 2015 |
16821 |
465.4 |
| Sep 23 2015 |
24145 |
465.4 |
| Sep 16 2015 |
16654 |
465.4 |
| Sep 16 2015 |
24016 |
465.4 |
| Sep 09 2015 |
16613 |
465.4 |
| Sep 09 2015 |
23965 |
465.4 |
| Sep 02 2015 |
16690 |
465.4 |
| Sep 02 2015 |
23891 |
465.4 |
| Aug 26 2015 |
16861 |
465.4 |
| Aug 26 2015 |
24121 |
465.4 |
| Aug 19 2015 |
17099 |
465.4 |
| Aug 19 2015 |
24370 |
465.4 |
| Aug 12 2015 |
17079 |
465.4 |
| Aug 12 2015 |
24466 |
465.4 |
| Jul 17 2013 |
10433 |
477.7 |
| Jul 17 2013 |
28322 |
477.7 |
| Jul 10 2013 |
10692 |
477.7 |
| Jul 10 2013 |
28614 |
477.7 |
| Jul 03 2013 |
10557 |
477.7 |
| Jul 03 2013 |
28590 |
477.7 |
| Jun 26 2013 |
10416 |
477.7 |
| Jun 26 2013 |
28788 |
477.7 |
| Jun 19 2013 |
10209 |
477.7 |
| Jun 19 2013 |
28798 |
477.7 |
| Jun 12 2013 |
10509 |
477.7 |
| Jun 12 2013 |
29081 |
477.7 |
| Jun 05 2013 |
10036 |
477.7 |
| Jun 05 2013 |
25818 |
522.74 |
| Jun 05 2013 |
14798 |
430.96 |
| Jun 05 2013 |
28728 |
477.28 |
| May 29 2013 |
14709 |
430.96 |
| May 29 2013 |
25913 |
522.74 |
| May 29 2013 |
9963 |
477.7 |
| May 29 2013 |
28736 |
477.28 |
| May 22 2013 |
14986 |
430.96 |
| May 22 2013 |
10003 |
477.7 |
| May 22 2013 |
26297 |
522.74 |
| May 22 2013 |
29264 |
477.28 |
| May 15 2013 |
26446 |
522.74 |
| May 15 2013 |
9776 |
477.7 |
| May 15 2013 |
14979 |
430.96 |
| May 15 2013 |
29285 |
477.28 |
| May 08 2013 |
26334 |
522.74 |
| May 08 2013 |
9499 |
477.7 |
| May 08 2013 |
14985 |
430.96 |
| May 08 2013 |
29218 |
477.28 |
| May 01 2013 |
15315 |
430.96 |
| May 01 2013 |
26431 |
522.74 |
| May 01 2013 |
9644 |
477.7 |
| May 01 2013 |
29449 |
477.28 |
| Apr 24 2013 |
26399 |
522.74 |
| Apr 24 2013 |
9514 |
477.7 |
| Apr 24 2013 |
21853 |
505.09 |
| Apr 24 2013 |
31961 |
497.67 |
| Apr 17 2013 |
9684 |
477.7 |
| Apr 17 2013 |
26232 |
522.74 |
| Apr 17 2013 |
21983 |
505.09 |
| Apr 17 2013 |
32003 |
497.67 |
| Apr 10 2013 |
25741 |
522.74 |
| Apr 10 2013 |
9675 |
477.7 |
| Apr 10 2013 |
21872 |
505.09 |
| Apr 10 2013 |
31777 |
497.67 |
| Apr 03 2013 |
21796 |
505.09 |
| Apr 03 2013 |
9599 |
477.7 |
| Apr 03 2013 |
25490 |
522.74 |
| Apr 03 2013 |
31651 |
497.67 |
| Mar 27 2013 |
9781 |
477.7 |
| Mar 27 2013 |
25475 |
522.74 |
| Mar 27 2013 |
22241 |
505.09 |
| Mar 27 2013 |
31787 |
497.67 |
| Mar 20 2013 |
9168 |
477.7 |
| Mar 20 2013 |
25036 |
522.74 |
| Mar 20 2013 |
22067 |
505.09 |
| Mar 20 2013 |
31700 |
497.67 |
| Mar 13 2013 |
11308 |
430.96 |
| Mar 13 2013 |
6935 |
477.7 |
| Mar 13 2013 |
31568 |
497.67 |
| Oct 19 2012 |
22180 |
522.74 |
| Oct 19 2012 |
8594 |
477.7 |
| Oct 19 2012 |
20361 |
505.09 |
| Oct 19 2012 |
30647 |
497.67 |
| Sep 23 2012 |
20001 |
505.09 |
| Sep 23 2012 |
8454 |
477.7 |
| Sep 23 2012 |
21957 |
522.74 |
| Sep 23 2012 |
30254 |
497.67 |
| Aug 31 2012 |
7916 |
477.7 |
| Aug 31 2012 |
21342 |
522.74 |
| Aug 31 2012 |
19156 |
505.09 |
| Aug 31 2012 |
29505 |
497.67 |
| Aug 24 2012 |
18914 |
505.09 |
| Aug 24 2012 |
7785 |
477.7 |
| Aug 24 2012 |
20982 |
522.74 |
| Aug 24 2012 |
29185 |
497.67 |
| Aug 10 2012 |
7405 |
477.7 |
| Aug 10 2012 |
20073 |
522.74 |
| Aug 10 2012 |
18226 |
505.09 |
| Aug 10 2012 |
28316 |
497.67 |
| Aug 03 2012 |
17819 |
505.09 |
| Aug 03 2012 |
7084 |
477.7 |
| Aug 03 2012 |
19654 |
522.74 |
| Aug 03 2012 |
27889 |
497.67 |
| Jul 27 2012 |
17557 |
505.09 |
| Jul 27 2012 |
6623 |
477.7 |
| Jul 27 2012 |
18965 |
522.74 |
| Jul 27 2012 |
27283 |
497.67 |
| Jul 06 2012 |
17917 |
522.74 |
| Jul 06 2012 |
16728 |
505.09 |
| Jul 06 2012 |
27744 |
510.97 |
| Jun 22 2012 |
16300 |
522.74 |
| Jun 22 2012 |
16423 |
505.09 |
| Jun 22 2012 |
26682 |
510.97 |
| Jun 15 2012 |
16176 |
522.74 |
| Jun 15 2012 |
16222 |
505.09 |
| Jun 15 2012 |
27025 |
510.97 |
| Jun 08 2012 |
18776 |
579.22 |
| Jun 08 2012 |
31461 |
579.22 |
| Jun 01 2012 |
18725 |
579.22 |
| Jun 01 2012 |
31035 |
579.22 |
| May 25 2012 |
17456 |
579.22 |
| May 25 2012 |
28918 |
579.22 |
| May 18 2012 |
17457 |
579.22 |
| May 18 2012 |
29151 |
579.22 |
| May 11 2012 |
16863 |
579.22 |
| May 11 2012 |
28926 |
579.22 |
| May 04 2012 |
16228 |
627.91 |
| May 04 2012 |
29472 |
627.91 |
| Sep 23 2011 |
2629 |
296.6 |
| Sep 23 2011 |
3885 |
296.6 |
| Sep 16 2011 |
2628 |
296.6 |
| Sep 16 2011 |
3884 |
296.6 |
| Sep 10 2011 |
2584 |
296.6 |
| Sep 10 2011 |
3846 |
296.6 |
| Sep 02 2011 |
2536 |
296.6 |
| Sep 02 2011 |
3820 |
296.6 |
| Aug 26 2011 |
2536 |
296.6 |
| Aug 26 2011 |
3816 |
296.6 |
| Aug 19 2011 |
2465 |
296.6 |
| Aug 19 2011 |
3378 |
296.6 |
| Aug 12 2011 |
2461 |
296.6 |
| Aug 12 2011 |
3343 |
296.6 |
| Aug 05 2011 |
2435 |
296.6 |
| Aug 05 2011 |
3333 |
296.6 |
| Jul 29 2011 |
2424 |
296.6 |
| Jul 29 2011 |
3318 |
296.6 |
| Jul 22 2011 |
2265 |
296.6 |
| Jul 22 2011 |
3136 |
296.6 |
| Jul 15 2011 |
2142 |
296.6 |
| Jul 15 2011 |
2987 |
296.6 |
| Jul 08 2011 |
2077 |
296.6 |
| Jul 08 2011 |
2926 |
296.6 |
| Jul 01 2011 |
1620 |
296.6 |
| Jul 01 2011 |
2281 |
296.6 |
| Jun 17 2011 |
1605 |
296.6 |
| Jun 17 2011 |
2269 |
296.6 |
| Jun 10 2011 |
1524 |
296.6 |
| Jun 10 2011 |
2305 |
296.6 |
| Jun 03 2011 |
1397 |
296.6 |
| Jun 03 2011 |
2138 |
296.6 |
| May 29 2011 |
1407 |
296.6 |
| May 29 2011 |
2168 |
296.6 |
| Oct 15 2010 |
9015 |
504.79 |
| Oct 15 2010 |
13237 |
504.79 |
| Aug 15 2010 |
8610 |
504.79 |
| Aug 15 2010 |
12856 |
504.79 |
| Aug 01 2010 |
8398 |
504.79 |
| Aug 01 2010 |
12281 |
504.79 |
| Jul 15 2010 |
7729 |
504.79 |
| Jul 15 2010 |
11597 |
504.79 |
| Jul 01 2010 |
6362 |
438.61 |
| Jul 01 2010 |
8030 |
504.79 |
| Jul 01 2010 |
10945 |
471.7 |
| Jun 15 2010 |
7720 |
504.79 |
| Jun 15 2010 |
6021 |
438.61 |
| Jun 15 2010 |
10447 |
471.7 |
| May 27 2010 |
6455 |
504.79 |
| May 27 2010 |
9984 |
504.79 |
