| Apr 28 2017 |
6823 |
384.23 |
| Apr 28 2017 |
8682 |
384.23 |
| Apr 21 2017 |
6969 |
384.23 |
| Apr 21 2017 |
8756 |
384.23 |
| Apr 14 2017 |
7018 |
384.23 |
| Apr 14 2017 |
8795 |
384.23 |
| Apr 07 2017 |
7107 |
384.23 |
| Apr 07 2017 |
8661 |
384.23 |
| Mar 31 2017 |
7308 |
384.23 |
| Mar 31 2017 |
8839 |
384.23 |
| Mar 24 2017 |
7246 |
384.23 |
| Mar 24 2017 |
8725 |
384.23 |
| Mar 17 2017 |
7319 |
384.23 |
| Mar 17 2017 |
8776 |
384.23 |
| Mar 10 2017 |
7403 |
384.23 |
| Mar 10 2017 |
8849 |
384.23 |
| Mar 03 2017 |
7344 |
384.23 |
| Mar 03 2017 |
8846 |
384.23 |
| Feb 24 2017 |
7305 |
384.23 |
| Feb 24 2017 |
8897 |
384.23 |
| Feb 17 2017 |
7160 |
384.23 |
| Feb 17 2017 |
8951 |
384.23 |
| Feb 10 2017 |
7185 |
384.23 |
| Feb 10 2017 |
9003 |
384.23 |
| Feb 03 2017 |
7210 |
384.23 |
| Feb 03 2017 |
9015 |
384.23 |
| Jan 27 2017 |
7217 |
384.23 |
| Jan 27 2017 |
9024 |
384.23 |
| Jan 20 2017 |
7230 |
384.23 |
| Jan 20 2017 |
9024 |
384.23 |
| Jan 13 2017 |
7233 |
384.23 |
| Jan 13 2017 |
9032 |
384.23 |
| Jan 06 2017 |
7229 |
384.23 |
| Jan 06 2017 |
9014 |
384.23 |
| Dec 30 2016 |
7231 |
384.23 |
| Dec 30 2016 |
9016 |
384.23 |
| Dec 23 2016 |
7231 |
384.23 |
| Dec 23 2016 |
9016 |
384.23 |
| Dec 16 2016 |
7235 |
384.23 |
| Dec 16 2016 |
9012 |
384.23 |
| Dec 09 2016 |
7235 |
384.23 |
| Dec 09 2016 |
9011 |
384.23 |
| Dec 02 2016 |
7235 |
384.23 |
| Dec 02 2016 |
9012 |
384.23 |
| Nov 25 2016 |
7231 |
384.23 |
| Nov 25 2016 |
9010 |
384.23 |
| Nov 18 2016 |
7231 |
384.23 |
| Nov 18 2016 |
9010 |
384.23 |
| Nov 11 2016 |
7231 |
384.23 |
| Nov 11 2016 |
9004 |
384.23 |
| Nov 04 2016 |
7231 |
384.23 |
| Nov 04 2016 |
9004 |
384.23 |
| Oct 28 2016 |
7231 |
384.23 |
| Oct 28 2016 |
9022 |
384.23 |
| Oct 21 2016 |
7227 |
384.23 |
| Oct 21 2016 |
9024 |
384.23 |
| Oct 14 2016 |
7254 |
384.23 |
| Oct 14 2016 |
9065 |
384.23 |
| Oct 07 2016 |
7260 |
384.23 |
| Oct 07 2016 |
9059 |
384.23 |
| Sep 30 2016 |
7269 |
384.23 |
| Sep 30 2016 |
9070 |
384.23 |
| Sep 23 2016 |
7265 |
384.23 |
| Sep 23 2016 |
9025 |
384.23 |
| Sep 16 2016 |
7311 |
384.23 |
| Sep 16 2016 |
9044 |
384.23 |
| Sep 09 2016 |
7379 |
384.23 |
| Sep 09 2016 |
9090 |
384.23 |
| Sep 02 2016 |
7499 |
384.23 |
| Sep 02 2016 |
9206 |
384.23 |
| Aug 26 2016 |
7526 |
384.23 |
| Aug 26 2016 |
8916 |
384.23 |
| Aug 19 2016 |
7552 |
384.23 |
| Aug 19 2016 |
8929 |
384.23 |
| Aug 12 2016 |
7654 |
384.23 |
| Aug 12 2016 |
9983 |
384.23 |
| Aug 05 2016 |
7669 |
384.23 |
| Aug 05 2016 |
10075 |
384.23 |
| Jul 29 2016 |
7724 |
384.23 |
| Jul 29 2016 |
10146 |
384.23 |
| Jul 22 2016 |
7877 |
384.23 |
| Jul 22 2016 |
10312 |
384.23 |
| Jun 22 2016 |
8088 |
384.23 |
| Jun 22 2016 |
11197 |
384.23 |
| Jun 15 2016 |
8154 |
384.23 |
| Jun 15 2016 |
11295 |
384.23 |
| Jun 08 2016 |
8239 |
384.23 |
| Jun 08 2016 |
11335 |
384.23 |
| Jun 01 2016 |
8288 |
384.23 |
| Jun 01 2016 |
11549 |
384.23 |
| May 25 2016 |
8328 |
384.23 |
| May 25 2016 |
11548 |
384.23 |
| May 18 2016 |
8388 |
384.23 |
| May 18 2016 |
11623 |
384.23 |
| May 11 2016 |
8349 |
384.23 |
| May 11 2016 |
11599 |
384.23 |
| May 04 2016 |
5920 |
359.02 |
| May 04 2016 |
8417 |
359.02 |
| May 27 2015 |
5451 |
350.06 |
| May 27 2015 |
8879 |
350.06 |
| May 20 2015 |
5527 |
350.06 |
| May 20 2015 |
8953 |
350.06 |
| May 13 2015 |
5564 |
350.06 |
| May 13 2015 |
8976 |
350.06 |
| May 06 2015 |
5478 |
350.06 |
| May 06 2015 |
8756 |
350.06 |
| Apr 29 2015 |
5567 |
350.06 |
| Apr 29 2015 |
8838 |
350.06 |
| Apr 22 2015 |
5618 |
350.06 |
| Apr 22 2015 |
8889 |
350.06 |
| Apr 15 2015 |
5633 |
350.06 |
| Apr 15 2015 |
8914 |
350.06 |
| Apr 08 2015 |
5650 |
350.06 |
| Apr 08 2015 |
8989 |
350.06 |
| Apr 01 2015 |
5710 |
350.06 |
| Apr 01 2015 |
9107 |
350.06 |
| Mar 25 2015 |
5478 |
350.06 |
| Mar 25 2015 |
8863 |
350.06 |
| Mar 18 2015 |
5320 |
350.06 |
| Mar 18 2015 |
8714 |
350.06 |
| Mar 11 2015 |
5430 |
350.06 |
| Mar 11 2015 |
9042 |
350.06 |
| Mar 04 2015 |
5544 |
350.06 |
| Mar 04 2015 |
9143 |
350.06 |
| Feb 25 2015 |
5569 |
350.06 |
| Feb 25 2015 |
9147 |
350.06 |
| Feb 18 2015 |
5658 |
350.06 |
| Feb 18 2015 |
9231 |
350.06 |
| Feb 11 2015 |
5692 |
350.06 |
| Feb 11 2015 |
9255 |
350.06 |
| Feb 04 2015 |
5714 |
350.06 |
| Feb 04 2015 |
9272 |
350.06 |
| Jan 28 2015 |
5718 |
350.06 |
| Jan 28 2015 |
9279 |
350.06 |
| Jan 21 2015 |
5732 |
350.06 |
| Jan 21 2015 |
9301 |
350.06 |
| Jan 14 2015 |
5743 |
350.06 |
| Jan 14 2015 |
9319 |
350.06 |
| Jan 07 2015 |
5743 |
350.06 |
| Jan 07 2015 |
9300 |
350.06 |
| Dec 31 2014 |
5743 |
350.06 |
| Dec 31 2014 |
9299 |
350.06 |
| Dec 24 2014 |
5743 |
350.06 |
| Dec 24 2014 |
9299 |
350.06 |
| Dec 17 2014 |
5743 |
350.06 |
| Dec 17 2014 |
9298 |
350.06 |
| Dec 10 2014 |
5743 |
350.06 |
| Dec 10 2014 |
9298 |
350.06 |
| Dec 03 2014 |
5743 |
350.06 |
| Dec 03 2014 |
9298 |
350.06 |
| Nov 26 2014 |
5743 |
350.06 |
| Nov 26 2014 |
9298 |
350.06 |
| Nov 19 2014 |
5743 |
350.06 |
| Nov 19 2014 |
9298 |
350.06 |
| Nov 12 2014 |
5743 |
350.06 |
| Nov 12 2014 |
9298 |
350.06 |
| Nov 05 2014 |
5743 |
350.06 |
| Nov 05 2014 |
9298 |
350.06 |
| Oct 29 2014 |
5742 |
350.06 |
| Oct 29 2014 |
9296 |
350.06 |
| Oct 22 2014 |
5734 |
350.06 |
| Oct 22 2014 |
9305 |
350.06 |
| Oct 15 2014 |
5723 |
350.06 |
| Oct 15 2014 |
9295 |
350.06 |
| Oct 08 2014 |
5726 |
350.06 |
| Oct 08 2014 |
9306 |
350.06 |
| Oct 01 2014 |
5730 |
350.06 |
| Oct 01 2014 |
9313 |
350.06 |
| Sep 24 2014 |
5740 |
350.06 |
| Sep 24 2014 |
9292 |
350.06 |
| Sep 17 2014 |
5706 |
350.06 |
| Sep 17 2014 |
9301 |
350.06 |
| Sep 10 2014 |
5723 |
350.06 |
| Sep 10 2014 |
9296 |
350.06 |
| Sep 03 2014 |
5734 |
350.06 |
| Sep 03 2014 |
9363 |
350.06 |
| Aug 27 2014 |
5660 |
350.06 |
| Aug 27 2014 |
9345 |
350.06 |
| Aug 20 2014 |
5656 |
350.06 |
| Aug 20 2014 |
9352 |
350.06 |
| Aug 13 2014 |
5645 |
350.06 |
| Aug 13 2014 |
9401 |
350.06 |
| Aug 06 2014 |
5729 |
350.06 |
| Aug 06 2014 |
9427 |
350.06 |
| Jul 30 2014 |
5731 |
350.06 |
| Jul 30 2014 |
9510 |
350.06 |
| Jul 23 2014 |
5740 |
350.06 |
| Jul 23 2014 |
9527 |
350.06 |
| Jul 16 2014 |
5792 |
350.06 |
| Jul 16 2014 |
9508 |
350.06 |
| Jul 09 2014 |
5834 |
350.06 |
| Jul 09 2014 |
9503 |
350.06 |
| Jul 02 2014 |
5880 |
350.06 |
| Jul 02 2014 |
9614 |
350.06 |
| Jun 25 2014 |
5943 |
350.06 |
| Jun 25 2014 |
9592 |
350.06 |
| Jun 18 2014 |
5969 |
350.06 |
| Jun 18 2014 |
9626 |
350.06 |
| Jun 11 2014 |
6016 |
350.06 |
| Jun 11 2014 |
9742 |
350.06 |
| Jun 04 2014 |
6079 |
350.06 |
| Jun 04 2014 |
9819 |
350.06 |
| Jul 17 2013 |
3466 |
331.67 |
| Jul 17 2013 |
8512 |
331.67 |
| Jul 10 2013 |
3537 |
331.67 |
| Jul 10 2013 |
8617 |
331.67 |
| Jul 03 2013 |
3440 |
331.67 |
| Jul 03 2013 |
8587 |
331.67 |
| Jun 26 2013 |
3383 |
331.67 |
| Jun 26 2013 |
8730 |
331.67 |
| Jun 19 2013 |
3344 |
331.67 |
| Jun 19 2013 |
8780 |
331.67 |
| Jun 12 2013 |
3487 |
331.67 |
| Jun 12 2013 |
8915 |
331.67 |
| Jun 05 2013 |
3346 |
331.67 |
| Jun 05 2013 |
8857 |
331.67 |
| May 29 2013 |
3332 |
331.67 |
| May 29 2013 |
8879 |
331.67 |
| May 22 2013 |
3359 |
331.67 |
| May 22 2013 |
9083 |
331.67 |
| May 15 2013 |
3364 |
331.67 |
| May 15 2013 |
9120 |
331.67 |
| May 08 2013 |
3170 |
331.67 |
| May 08 2013 |
9045 |
331.67 |
| May 01 2013 |
3267 |
331.67 |
| May 01 2013 |
9146 |
331.67 |
| Apr 24 2013 |
3241 |
331.67 |
| Apr 24 2013 |
9109 |
331.67 |
| Apr 17 2013 |
3337 |
331.67 |
| Apr 17 2013 |
9216 |
331.67 |
| Apr 10 2013 |
3303 |
331.67 |
| Apr 10 2013 |
9231 |
331.67 |
| Apr 03 2013 |
3273 |
331.67 |
| Apr 03 2013 |
9264 |
331.67 |
| Mar 27 2013 |
3331 |
331.67 |
| Mar 27 2013 |
9322 |
331.67 |
| Mar 20 2013 |
3118 |
331.67 |
| Mar 20 2013 |
9296 |
331.67 |
| Mar 13 2013 |
2397 |
331.67 |
| Mar 13 2013 |
9310 |
331.67 |
| Oct 19 2012 |
3000 |
331.67 |
| Oct 19 2012 |
8132 |
331.67 |
| Sep 23 2012 |
2961 |
331.67 |
| Sep 23 2012 |
8115 |
331.67 |
| Aug 31 2012 |
2808 |
331.67 |
| Aug 31 2012 |
7982 |
331.67 |
| Aug 24 2012 |
2787 |
331.67 |
| Aug 24 2012 |
7936 |
331.67 |
| Aug 10 2012 |
2703 |
331.67 |
| Aug 10 2012 |
7799 |
331.67 |
| Aug 03 2012 |
2626 |
331.67 |
| Aug 03 2012 |
7743 |
331.67 |
| Jul 27 2012 |
2526 |
331.67 |
| Jul 27 2012 |
7659 |
331.67 |
| Apr 01 2011 |
1925 |
298.81 |
| Apr 01 2011 |
2595 |
298.81 |
| Oct 15 2010 |
2545 |
298.81 |
| Oct 15 2010 |
3234 |
298.81 |
| Aug 15 2010 |
2443 |
298.81 |
| Aug 15 2010 |
3155 |
298.81 |
| Aug 01 2010 |
2289 |
298.81 |
| Aug 01 2010 |
3014 |
298.81 |
| Jul 15 2010 |
2164 |
298.81 |
| Jul 15 2010 |
2797 |
298.81 |
| Jul 01 2010 |
2213 |
298.81 |
| Jul 01 2010 |
2916 |
298.81 |
| Jun 15 2010 |
2092 |
298.81 |
| Jun 15 2010 |
2798 |
298.81 |
