| Aug 31 2023 |
7275 |
464.47 |
| Aug 24 2023 |
7416 |
464.47 |
| Aug 17 2023 |
7475 |
464.47 |
| Aug 10 2023 |
7481 |
464.47 |
| Aug 03 2023 |
7478 |
464.47 |
| Jul 27 2023 |
7466 |
464.47 |
| Jul 20 2023 |
7480 |
464.47 |
| Jul 13 2023 |
7546 |
464.47 |
| Jul 06 2023 |
7655 |
464.47 |
| Jun 29 2023 |
7691 |
464.47 |
| Jun 22 2023 |
7851 |
464.47 |
| Jun 15 2023 |
7632 |
464.47 |
| Jun 08 2023 |
7716 |
464.47 |
| Jun 01 2023 |
7726 |
464.47 |
| May 25 2023 |
7343 |
464.47 |
| May 18 2023 |
7336 |
464.47 |
| May 11 2023 |
7655 |
464.47 |
| May 04 2023 |
7419 |
464.47 |
| Apr 27 2023 |
7517 |
464.47 |
| Apr 20 2023 |
7142 |
464.47 |
| Apr 13 2023 |
7132 |
464.47 |
| Apr 06 2023 |
7175 |
464.47 |
| Mar 30 2023 |
6712 |
464.47 |
| Mar 23 2023 |
6792 |
464.47 |
| Mar 16 2023 |
6706 |
464.47 |
| Mar 09 2023 |
6770 |
464.47 |
| Mar 02 2023 |
6810 |
464.47 |
| Feb 23 2023 |
6881 |
464.47 |
| Feb 16 2023 |
6900 |
464.47 |
| Feb 09 2023 |
6900 |
464.47 |
| Feb 02 2023 |
6837 |
464.47 |
| Jan 26 2023 |
6833 |
464.47 |
| Jan 19 2023 |
6871 |
464.47 |
| Jan 12 2023 |
6880 |
464.47 |
| Jan 05 2023 |
6880 |
464.47 |
| Dec 29 2022 |
6880 |
464.47 |
| Dec 22 2022 |
6880 |
464.47 |
| Dec 15 2022 |
6890 |
464.47 |
| Dec 08 2022 |
6938 |
464.47 |
| Dec 01 2022 |
6964 |
464.47 |
| Nov 24 2022 |
6964 |
464.47 |
| Nov 17 2022 |
6986 |
464.47 |
| Nov 10 2022 |
7076 |
464.47 |
| Nov 03 2022 |
7032 |
464.47 |
| Oct 27 2022 |
7044 |
464.47 |
| Oct 20 2022 |
7074 |
464.47 |
| Oct 13 2022 |
7149 |
464.47 |
| Oct 06 2022 |
7177 |
464.47 |
| Sep 29 2022 |
7119 |
464.47 |
| Sep 22 2022 |
7006 |
464.47 |
| Sep 15 2022 |
7061 |
464.47 |
| Sep 08 2022 |
6875 |
464.47 |
| Sep 01 2022 |
6860 |
464.47 |
| Aug 25 2022 |
6874 |
464.47 |
| Aug 18 2022 |
6880 |
464.47 |
| Aug 11 2022 |
6883 |
464.47 |
| Aug 04 2022 |
6883 |
464.47 |
| Jul 28 2022 |
6896 |
464.47 |
| Jul 21 2022 |
6924 |
464.47 |
| Jul 14 2022 |
6927 |
464.47 |
| Jul 07 2022 |
6955 |
464.47 |
| Jun 30 2022 |
6955 |
464.47 |
| Jun 23 2022 |
6748 |
464.47 |
| Jun 16 2022 |
6768 |
464.47 |
| Jun 09 2022 |
5899 |
464.47 |
| Jun 02 2022 |
5575 |
464.47 |
| May 26 2022 |
5485 |
464.47 |
| May 19 2022 |
5481 |
464.47 |
| May 12 2022 |
5481 |
464.47 |
| May 05 2022 |
5293 |
464.47 |
| Apr 28 2022 |
5293 |
464.47 |
| Apr 21 2022 |
5175 |
464.47 |
| Apr 14 2022 |
5178 |
464.47 |
| Apr 07 2022 |
5178 |
464.47 |
| Mar 31 2022 |
5178 |
464.47 |
| Mar 24 2022 |
5151 |
464.47 |
| Mar 17 2022 |
5151 |
464.47 |
| Mar 10 2022 |
5252 |
464.47 |
| Mar 03 2022 |
5272 |
464.47 |
| Feb 24 2022 |
5326 |
464.47 |
| Feb 17 2022 |
5165 |
464.47 |
| Feb 10 2022 |
5165 |
464.47 |
| Feb 03 2022 |
5207 |
464.47 |
| Jan 27 2022 |
5222 |
464.47 |
| Jan 20 2022 |
5229 |
464.47 |
| Jan 13 2022 |
5229 |
464.47 |
| Jan 06 2022 |
5244 |
464.47 |
| Dec 30 2021 |
5246 |
464.47 |
| Dec 23 2021 |
5246 |
464.47 |
| Dec 16 2021 |
5246 |
464.47 |
| Dec 09 2021 |
5268 |
464.47 |
| Dec 02 2021 |
5296 |
464.47 |
| Nov 25 2021 |
5296 |
464.47 |
| Nov 18 2021 |
5310 |
464.47 |
| Nov 11 2021 |
5341 |
464.47 |
| Nov 04 2021 |
5358 |
464.47 |
| Oct 28 2021 |
8521 |
464.47 |
| Oct 21 2021 |
8525 |
464.47 |
| Oct 14 2021 |
9095 |
464.47 |
| Oct 07 2021 |
9259 |
464.47 |
| Sep 30 2021 |
9294 |
464.47 |
| Sep 23 2021 |
9389 |
464.47 |
| Sep 16 2021 |
9144 |
464.47 |
