| Aug 03 2018 |
4622 |
422.01 |
| Jul 27 2018 |
4680 |
422.01 |
| Jul 20 2018 |
4760 |
422.01 |
| Jul 13 2018 |
4825 |
422.01 |
| Jul 06 2018 |
4830 |
422.01 |
| Jun 29 2018 |
4814 |
422.01 |
| Jun 22 2018 |
4917 |
422.01 |
| Jun 15 2018 |
4938 |
422.01 |
| Jun 08 2018 |
5016 |
422.01 |
| Jun 01 2018 |
4983 |
422.01 |
| May 25 2018 |
4990 |
422.01 |
| May 18 2018 |
4941 |
422.01 |
| May 11 2018 |
4893 |
422.01 |
| May 04 2018 |
4937 |
422.01 |
| Apr 27 2018 |
5016 |
422.01 |
| Apr 20 2018 |
4980 |
422.01 |
| Apr 13 2018 |
4880 |
422.01 |
| Apr 06 2018 |
4891 |
422.01 |
| Mar 30 2018 |
4885 |
422.01 |
| Mar 23 2018 |
4846 |
422.01 |
| Mar 16 2018 |
4782 |
422.01 |
| Mar 09 2018 |
4747 |
422.01 |
| Mar 02 2018 |
4869 |
422.01 |
| Feb 23 2018 |
4961 |
422.01 |
| Feb 16 2018 |
4896 |
422.01 |
| Feb 09 2018 |
4950 |
422.01 |
| Feb 02 2018 |
4974 |
422.01 |
| Jan 26 2018 |
4974 |
422.01 |
| Jan 19 2018 |
4974 |
422.01 |
| Jan 12 2018 |
4954 |
422.01 |
| Jan 05 2018 |
4954 |
422.01 |
| Dec 29 2017 |
4972 |
422.01 |
| Dec 22 2017 |
4972 |
422.01 |
| Dec 15 2017 |
4972 |
422.01 |
| Dec 08 2017 |
4972 |
422.01 |
| Dec 01 2017 |
4972 |
422.01 |
| Nov 24 2017 |
4972 |
422.01 |
| Nov 17 2017 |
4972 |
422.01 |
| Nov 10 2017 |
4972 |
422.01 |
| Nov 03 2017 |
4972 |
422.01 |
| Oct 27 2017 |
4972 |
422.01 |
| Oct 20 2017 |
4956 |
422.01 |
| Oct 13 2017 |
4967 |
422.01 |
| Oct 06 2017 |
4967 |
422.01 |
| Sep 29 2017 |
4973 |
422.01 |
| Sep 22 2017 |
4968 |
422.01 |
| Sep 15 2017 |
4898 |
422.01 |
| Sep 08 2017 |
4760 |
422.01 |
| Sep 01 2017 |
4816 |
422.01 |
| Aug 25 2017 |
4789 |
422.01 |
| Aug 18 2017 |
4994 |
422.01 |
| Aug 11 2017 |
4948 |
422.01 |
| May 25 2016 |
6384 |
379.29 |
| May 25 2016 |
10881 |
379.29 |
| May 18 2016 |
6422 |
379.29 |
| May 18 2016 |
10956 |
379.29 |
| May 11 2016 |
6447 |
379.29 |
| May 11 2016 |
10925 |
379.29 |
| May 04 2016 |
6421 |
379.29 |
| May 04 2016 |
10890 |
379.29 |
| Apr 27 2016 |
6606 |
379.29 |
| Apr 27 2016 |
11106 |
379.29 |
| Apr 20 2016 |
6654 |
379.29 |
| Apr 20 2016 |
11149 |
379.29 |
| Apr 13 2016 |
6852 |
379.29 |
| Apr 13 2016 |
11108 |
379.29 |
| Apr 06 2016 |
7014 |
379.29 |
| Apr 06 2016 |
11181 |
379.29 |
| Mar 30 2016 |
6928 |
379.29 |
| Mar 30 2016 |
11104 |
379.29 |
| Mar 23 2016 |
7094 |
379.29 |
| Mar 23 2016 |
11227 |
379.29 |
| Mar 16 2016 |
7160 |
379.29 |
| Mar 16 2016 |
11161 |
379.29 |
| Mar 09 2016 |
7156 |
379.29 |
| Mar 09 2016 |
11207 |
379.29 |
| Mar 02 2016 |
7103 |
379.29 |
| Mar 02 2016 |
11173 |
379.29 |
| Feb 24 2016 |
7135 |
379.29 |
| Feb 24 2016 |
11149 |
379.29 |
| Feb 17 2016 |
7230 |
379.29 |
| Feb 17 2016 |
11260 |
379.29 |
| Feb 10 2016 |
7239 |
379.29 |
| Feb 10 2016 |
11291 |
379.29 |
| Feb 03 2016 |
7276 |
379.29 |
| Feb 03 2016 |
11300 |
379.29 |
| Jan 27 2016 |
7293 |
379.29 |
| Jan 27 2016 |
11317 |
379.29 |
| Jan 20 2016 |
7285 |
379.29 |
| Jan 20 2016 |
11329 |
379.29 |
| Jan 13 2016 |
7288 |
379.29 |
| Jan 13 2016 |
11340 |
379.29 |
| Jan 06 2016 |
7288 |
379.29 |
| Jan 06 2016 |
11346 |
379.29 |
| Dec 30 2015 |
7288 |
379.29 |
| Dec 30 2015 |
11348 |
379.29 |
| Dec 23 2015 |
7288 |
379.29 |
| Dec 23 2015 |
11349 |
379.29 |
| Dec 16 2015 |
7288 |
379.29 |
| Dec 16 2015 |
11349 |
379.29 |
| Dec 09 2015 |
7288 |
379.29 |
| Dec 09 2015 |
11351 |
379.29 |
| Dec 02 2015 |
7289 |
379.29 |
| Dec 02 2015 |
11352 |
379.29 |
| Nov 25 2015 |
7289 |
379.29 |
| Nov 25 2015 |
11353 |
379.29 |
| Nov 18 2015 |
7289 |
379.29 |
| Nov 18 2015 |
11353 |
379.29 |
| Nov 11 2015 |
7282 |
379.29 |
| Nov 11 2015 |
11355 |
379.29 |
| Nov 04 2015 |
7282 |
379.29 |
| Nov 04 2015 |
11355 |
379.29 |
| Oct 28 2015 |
7283 |
379.29 |
| Oct 28 2015 |
11341 |
379.29 |
| Oct 21 2015 |
7266 |
379.29 |
| Oct 21 2015 |
11336 |
379.29 |
| Oct 14 2015 |
7273 |
379.29 |
| Oct 14 2015 |
11339 |
379.29 |
| Oct 07 2015 |
7278 |
379.29 |
| Oct 07 2015 |
11334 |
379.29 |
| Sep 30 2015 |
7283 |
379.29 |
| Sep 30 2015 |
11346 |
379.29 |
| Sep 23 2015 |
7334 |
379.29 |
| Sep 23 2015 |
11389 |
379.29 |
| Sep 16 2015 |
7277 |
379.29 |
| Sep 16 2015 |
11356 |
379.29 |
| Sep 09 2015 |
7251 |
379.29 |
| Sep 09 2015 |
11352 |
379.29 |
| Sep 02 2015 |
7310 |
379.29 |
| Sep 02 2015 |
11324 |
379.29 |
| Aug 26 2015 |
7424 |
379.29 |
| Aug 26 2015 |
11469 |
379.29 |
| Aug 19 2015 |
7610 |
379.29 |
| Aug 19 2015 |
11635 |
379.29 |
| Aug 12 2015 |
7611 |
379.29 |
| Aug 12 2015 |
11693 |
379.29 |
| Aug 05 2015 |
7702 |
379.29 |
| Aug 05 2015 |
11705 |
379.29 |
| Jul 29 2015 |
7730 |
379.29 |
| Jul 29 2015 |
11882 |
379.29 |
| Jul 22 2015 |
7727 |
379.29 |
| Jul 22 2015 |
11890 |
379.29 |
| Jul 15 2015 |
7935 |
379.29 |
| Jul 15 2015 |
12002 |
379.29 |
| Jul 08 2015 |
7972 |
379.29 |
| Jul 08 2015 |
12129 |
379.29 |
| Jul 01 2015 |
8016 |
379.29 |
| Jul 01 2015 |
12224 |
379.29 |
| Jun 24 2015 |
8024 |
379.29 |
| Jun 24 2015 |
12275 |
379.29 |
| Jun 17 2015 |
8003 |
379.29 |
| Jun 17 2015 |
12353 |
379.29 |
| Jun 10 2015 |
8035 |
379.29 |
| Jun 10 2015 |
12300 |
379.29 |
| Jun 03 2015 |
8175 |
379.29 |
| Jun 03 2015 |
12507 |
379.29 |
| May 27 2015 |
11661 |
412.51 |
| May 27 2015 |
17119 |
412.51 |
| May 20 2015 |
11723 |
412.51 |
| May 20 2015 |
17167 |
412.51 |
| May 13 2015 |
11844 |
412.51 |
| May 13 2015 |
17239 |
412.51 |
| May 06 2015 |
11698 |
412.51 |
| May 06 2015 |
16898 |
412.51 |
| Apr 29 2015 |
11882 |
412.51 |
| Apr 29 2015 |
17173 |
412.51 |
| Apr 22 2015 |
11943 |
412.51 |
| Apr 22 2015 |
17224 |
412.51 |
| Apr 15 2015 |
11810 |
412.51 |
| Apr 15 2015 |
17184 |
412.51 |
| Apr 08 2015 |
11814 |
412.51 |
| Apr 08 2015 |
17257 |
412.51 |
| Apr 01 2015 |
11931 |
412.51 |
| Apr 01 2015 |
17575 |
412.51 |
| Mar 25 2015 |
11557 |
412.51 |
| Mar 25 2015 |
17073 |
412.51 |
| Mar 18 2015 |
11241 |
412.51 |
| Mar 18 2015 |
16691 |
412.51 |
| Mar 11 2015 |
11473 |
412.51 |
| Mar 11 2015 |
17185 |
412.51 |
| Mar 04 2015 |
11642 |
412.51 |
| Mar 04 2015 |
17363 |
412.51 |
| Feb 25 2015 |
11671 |
412.51 |
| Feb 25 2015 |
17375 |
412.51 |
| Feb 18 2015 |
11720 |
412.51 |
| Feb 18 2015 |
17420 |
412.51 |
| Feb 11 2015 |
11755 |
412.51 |
| Feb 11 2015 |
17445 |
412.51 |
| Feb 04 2015 |
11790 |
412.51 |
| Feb 04 2015 |
17461 |
412.51 |
| Jan 28 2015 |
11766 |
412.51 |
| Jan 28 2015 |
17456 |
412.51 |
| Jan 21 2015 |
11787 |
412.51 |
| Jan 21 2015 |
17475 |
412.51 |
| Jan 14 2015 |
11807 |
412.51 |
| Jan 14 2015 |
17500 |
412.51 |
| Jan 07 2015 |
11807 |
412.51 |
| Jan 07 2015 |
17483 |
412.51 |
| Dec 31 2014 |
11807 |
412.51 |
| Dec 31 2014 |
17490 |
412.51 |
| Dec 24 2014 |
11807 |
412.51 |
| Dec 24 2014 |
17490 |
412.51 |
| Dec 17 2014 |
11807 |
412.51 |
| Dec 17 2014 |
17484 |
412.51 |
| Dec 10 2014 |
11807 |
412.51 |
| Dec 10 2014 |
17484 |
412.51 |
| Dec 03 2014 |
11807 |
412.51 |
| Dec 03 2014 |
17485 |
412.51 |
| Nov 26 2014 |
11807 |
412.51 |
| Nov 26 2014 |
17485 |
412.51 |
| Nov 19 2014 |
11807 |
412.51 |
| Nov 19 2014 |
17485 |
412.51 |
| Nov 12 2014 |
11807 |
412.51 |
| Nov 12 2014 |
17485 |
412.51 |
| Nov 05 2014 |
11807 |
412.51 |
| Nov 05 2014 |
17485 |
412.51 |
| Oct 29 2014 |
11805 |
412.51 |
| Oct 29 2014 |
17484 |
412.51 |
| Oct 22 2014 |
11791 |
412.51 |
| Oct 22 2014 |
17503 |
412.51 |
| Oct 15 2014 |
11743 |
412.51 |
| Oct 15 2014 |
17459 |
412.51 |
| Oct 08 2014 |
11740 |
412.51 |
| Oct 08 2014 |
17447 |
412.51 |
| Oct 01 2014 |
11748 |
412.51 |
| Oct 01 2014 |
17468 |
412.51 |
| Sep 24 2014 |
11811 |
412.51 |
| Sep 24 2014 |
17465 |
412.51 |
| Sep 17 2014 |
11728 |
412.51 |
| Sep 17 2014 |
17432 |
412.51 |
| Sep 10 2014 |
11736 |
412.51 |
| Sep 10 2014 |
17445 |
412.51 |
| Sep 03 2014 |
11734 |
412.51 |
| Sep 03 2014 |
17487 |
412.51 |
| Aug 27 2014 |
11648 |
412.51 |
| Aug 27 2014 |
17533 |
412.51 |
| Aug 20 2014 |
11651 |
412.51 |
| Aug 20 2014 |
17552 |
412.51 |
| Aug 13 2014 |
11635 |
412.51 |
| Aug 13 2014 |
17609 |
412.51 |
| Aug 06 2014 |
11772 |
412.51 |
| Aug 06 2014 |
17682 |
412.51 |
| Jul 30 2014 |
11791 |
412.51 |
| Jul 30 2014 |
17812 |
412.51 |
| Jul 23 2014 |
11740 |
412.51 |
| Jul 23 2014 |
17739 |
412.51 |
| Jul 16 2014 |
11868 |
412.51 |
| Jul 16 2014 |
17745 |
412.51 |
| Jul 09 2014 |
11910 |
412.51 |
| Jul 09 2014 |
17702 |
412.51 |
| Jul 02 2014 |
11992 |
412.51 |
| Jul 02 2014 |
17876 |
412.51 |
| Jun 25 2014 |
12060 |
412.51 |
| Jun 25 2014 |
17901 |
412.51 |
| Jun 18 2014 |
12100 |
412.51 |
| Jun 18 2014 |
17907 |
412.51 |
| Jun 11 2014 |
12037 |
412.51 |
| Jun 11 2014 |
18095 |
412.51 |
| Jun 04 2014 |
12148 |
412.51 |
| Jun 04 2014 |
18242 |
412.51 |
| Mar 12 2014 |
25076 |
532 |
| Mar 12 2014 |
18874 |
467.18 |
| Mar 12 2014 |
31414 |
499.59 |
| Mar 05 2014 |
18593 |
467.18 |
| Mar 05 2014 |
25086 |
532 |
| Mar 05 2014 |
31182 |
499.59 |
| Feb 26 2014 |
25041 |
532 |
| Feb 26 2014 |
18494 |
467.18 |
| Feb 26 2014 |
31087 |
499.59 |
| Feb 19 2014 |
25075 |
532 |
| Feb 19 2014 |
18578 |
467.18 |
| Feb 19 2014 |
31084 |
499.59 |
| Feb 12 2014 |
18558 |
467.18 |
| Feb 12 2014 |
25060 |
532 |
| Feb 12 2014 |
30990 |
499.59 |
| Feb 05 2014 |
25258 |
532 |
| Feb 05 2014 |
18596 |
467.18 |
| Feb 05 2014 |
31103 |
499.59 |
| Jan 29 2014 |
25438 |
532 |
| Jan 29 2014 |
18497 |
467.18 |
| Jan 29 2014 |
31115 |
499.59 |
| Jan 22 2014 |
25358 |
532 |
| Jan 22 2014 |
18413 |
467.18 |
| Jan 22 2014 |
30963 |
499.59 |
| Jan 15 2014 |
25436 |
532 |
| Jan 15 2014 |
18428 |
467.18 |
| Jan 15 2014 |
31035 |
499.59 |
| Jan 08 2014 |
25486 |
532 |
| Jan 08 2014 |
18295 |
467.18 |
| Jan 08 2014 |
30948 |
499.59 |
| Jan 01 2014 |
25492 |
532 |
| Jan 01 2014 |
18295 |
467.18 |
| Jan 01 2014 |
30954 |
499.59 |
| Dec 25 2013 |
18295 |
467.18 |
| Dec 25 2013 |
25492 |
532 |
| Dec 25 2013 |
30964 |
499.59 |
| Dec 18 2013 |
25492 |
532 |
| Dec 18 2013 |
18295 |
467.18 |
| Dec 18 2013 |
30964 |
499.59 |
| Dec 11 2013 |
25492 |
532 |
| Dec 11 2013 |
18296 |
467.18 |
| Dec 11 2013 |
30965 |
499.59 |
| Dec 04 2013 |
18297 |
467.18 |
| Dec 04 2013 |
25494 |
532 |
| Dec 04 2013 |
30968 |
499.59 |
| Nov 27 2013 |
18297 |
467.18 |
| Nov 27 2013 |
25494 |
532 |
| Nov 27 2013 |
30968 |
499.59 |
| Nov 20 2013 |
25494 |
532 |
| Nov 20 2013 |
18297 |
467.18 |
| Nov 20 2013 |
30969 |
499.59 |
| Nov 13 2013 |
18298 |
467.18 |
| Nov 13 2013 |
25495 |
532 |
| Nov 13 2013 |
30971 |
499.59 |
| Nov 06 2013 |
18298 |
467.18 |
| Nov 06 2013 |
25496 |
532 |
| Nov 06 2013 |
30972 |
499.59 |
| Oct 30 2013 |
25494 |
532 |
| Oct 30 2013 |
18298 |
467.18 |
| Oct 30 2013 |
30970 |
499.59 |
| Oct 23 2013 |
25495 |
532 |
| Oct 23 2013 |
18289 |
467.18 |
| Oct 23 2013 |
30966 |
499.59 |
| Oct 16 2013 |
18304 |
467.18 |
| Oct 16 2013 |
25430 |
532 |
| Oct 16 2013 |
30909 |
499.59 |
| Oct 09 2013 |
25377 |
532 |
| Oct 09 2013 |
18087 |
467.18 |
| Oct 09 2013 |
30622 |
499.59 |
| Oct 02 2013 |
25367 |
532 |
| Oct 02 2013 |
18135 |
467.18 |
| Oct 02 2013 |
30706 |
499.59 |
| Sep 25 2013 |
25272 |
532 |
| Sep 25 2013 |
18115 |
467.18 |
| Sep 25 2013 |
30662 |
499.59 |
| Sep 18 2013 |
17954 |
467.18 |
| Sep 18 2013 |
25140 |
532 |
| Sep 18 2013 |
30375 |
499.59 |
| Sep 11 2013 |
24960 |
532 |
| Sep 11 2013 |
17912 |
467.18 |
| Sep 11 2013 |
30173 |
499.59 |
| Sep 04 2013 |
24858 |
532 |
| Sep 04 2013 |
18101 |
467.18 |
| Sep 04 2013 |
30344 |
499.59 |
| Aug 28 2013 |
18012 |
467.18 |
| Aug 28 2013 |
24745 |
532 |
| Aug 28 2013 |
30225 |
499.59 |
| Aug 21 2013 |
24890 |
532 |
| Aug 21 2013 |
18135 |
467.18 |
| Aug 21 2013 |
30438 |
499.59 |
| Aug 14 2013 |
25023 |
532 |
| Aug 14 2013 |
18155 |
467.18 |
| Aug 14 2013 |
30139 |
499.59 |
| Aug 07 2013 |
25299 |
532 |
| Aug 07 2013 |
18154 |
467.18 |
| Aug 07 2013 |
30385 |
499.59 |
| Jul 31 2013 |
6731 |
400.66 |
| Jul 31 2013 |
25517 |
532 |
| Jul 31 2013 |
16470 |
448.24 |
| Jul 31 2013 |
22131 |
437.14 |
| Jul 24 2013 |
25751 |
532 |
| Jul 24 2013 |
6767 |
400.66 |
| Jul 24 2013 |
16355 |
448.24 |
| Jul 24 2013 |
22250 |
437.14 |
| Jul 17 2013 |
25872 |
532 |
| Jul 17 2013 |
6675 |
400.66 |
| Jul 17 2013 |
16411 |
448.24 |
| Jul 17 2013 |
22339 |
437.14 |
| Jul 10 2013 |
16530 |
448.24 |
| Jul 10 2013 |
26082 |
532 |
| Jul 10 2013 |
6832 |
400.66 |
| Jul 10 2013 |
22570 |
437.14 |
| Jul 03 2013 |
26309 |
532 |
| Jul 03 2013 |
6726 |
400.66 |
| Jul 03 2013 |
16511 |
448.24 |
| Jul 03 2013 |
22553 |
437.14 |
| Jun 26 2013 |
6615 |
400.66 |
| Jun 26 2013 |
26610 |
532 |
| Jun 26 2013 |
16455 |
448.24 |
| Jun 26 2013 |
22727 |
437.14 |
| Jun 19 2013 |
16623 |
448.24 |
| Jun 19 2013 |
6413 |
400.66 |
| Jun 19 2013 |
26844 |
532 |
| Jun 19 2013 |
22703 |
437.14 |
| Jun 12 2013 |
16693 |
448.24 |
| Jun 12 2013 |
26890 |
532 |
| Jun 12 2013 |
6647 |
400.66 |
| Jun 12 2013 |
22977 |
437.14 |
| Jun 05 2013 |
6365 |
400.66 |
| Jun 05 2013 |
23370 |
492.46 |
| Jun 05 2013 |
16270 |
445.11 |
| Jun 05 2013 |
21892 |
430.85 |
| May 29 2013 |
16184 |
445.11 |
| May 29 2013 |
23432 |
492.46 |
| May 29 2013 |
6324 |
400.66 |
| May 29 2013 |
21891 |
430.85 |
| May 22 2013 |
16476 |
445.11 |
| May 22 2013 |
6352 |
400.66 |
| May 22 2013 |
23793 |
492.46 |
| May 22 2013 |
22305 |
430.85 |
| May 15 2013 |
23948 |
492.46 |
| May 15 2013 |
6257 |
400.66 |
| May 15 2013 |
16468 |
445.11 |
| May 15 2013 |
22294 |
430.85 |
| May 08 2013 |
23842 |
492.46 |
| May 08 2013 |
6030 |
400.66 |
| May 08 2013 |
16452 |
445.11 |
| May 08 2013 |
22229 |
430.85 |
| May 01 2013 |
16809 |
445.11 |
| May 01 2013 |
23942 |
492.46 |
| May 01 2013 |
6135 |
400.66 |
| May 01 2013 |
22399 |
430.85 |
| Apr 24 2013 |
23895 |
492.46 |
| Apr 24 2013 |
6062 |
400.66 |
| Apr 24 2013 |
16364 |
445.11 |
| Apr 24 2013 |
22281 |
430.85 |
| Apr 17 2013 |
6204 |
400.66 |
| Apr 17 2013 |
23803 |
492.46 |
| Apr 17 2013 |
16424 |
445.11 |
| Apr 17 2013 |
22284 |
430.85 |
| Apr 10 2013 |
23365 |
492.46 |
| Apr 10 2013 |
6187 |
400.66 |
| Apr 10 2013 |
16410 |
445.11 |
| Apr 10 2013 |
22188 |
430.85 |
| Apr 03 2013 |
16396 |
445.11 |
| Apr 03 2013 |
6143 |
400.66 |
| Apr 03 2013 |
23143 |
492.46 |
| Apr 03 2013 |
22124 |
430.85 |
| Mar 27 2013 |
6255 |
400.66 |
| Mar 27 2013 |
23186 |
492.46 |
| Mar 27 2013 |
16733 |
445.11 |
| Mar 27 2013 |
22233 |
430.85 |
| Mar 20 2013 |
5863 |
400.66 |
| Mar 20 2013 |
22788 |
492.46 |
| Mar 20 2013 |
16643 |
445.11 |
| Mar 20 2013 |
22188 |
430.85 |
| Mar 13 2013 |
11867 |
437.76 |
| Mar 13 2013 |
4492 |
400.66 |
| Mar 13 2013 |
22136 |
430.85 |
| Oct 19 2012 |
17159 |
452.93 |
| Oct 19 2012 |
5570 |
400.66 |
| Oct 19 2012 |
14842 |
437.76 |
| Oct 19 2012 |
22212 |
438.39 |
| Sep 23 2012 |
14681 |
437.76 |
| Sep 23 2012 |
5500 |
400.66 |
| Sep 23 2012 |
17019 |
452.93 |
| Sep 23 2012 |
22015 |
438.39 |
| Aug 31 2012 |
5165 |
400.66 |
| Aug 31 2012 |
16543 |
452.93 |
| Aug 31 2012 |
14084 |
437.76 |
| Aug 31 2012 |
21530 |
438.39 |
| Aug 24 2012 |
13921 |
437.76 |
| Aug 24 2012 |
5103 |
400.66 |
| Aug 24 2012 |
16333 |
452.93 |
| Aug 24 2012 |
21339 |
438.39 |
| Aug 10 2012 |
4895 |
400.66 |
| Aug 10 2012 |
15758 |
452.93 |
| Aug 10 2012 |
13496 |
437.76 |
| Aug 10 2012 |
20814 |
438.39 |
| Aug 03 2012 |
13064 |
435.72 |
| Aug 03 2012 |
15495 |
452.93 |
| Aug 03 2012 |
21368 |
444.32 |
| Jul 27 2012 |
12925 |
435.72 |
| Jul 27 2012 |
14970 |
452.93 |
| Jul 27 2012 |
20964 |
444.32 |
| Jul 06 2012 |
14196 |
452.93 |
| Jul 06 2012 |
12419 |
435.72 |
| Jul 06 2012 |
20361 |
444.32 |
| Jun 22 2012 |
12892 |
452.93 |
| Jun 22 2012 |
12208 |
435.72 |
| Jun 22 2012 |
19550 |
444.32 |
| Jun 15 2012 |
12838 |
452.93 |
| Jun 15 2012 |
12050 |
435.72 |
| Jun 15 2012 |
19975 |
444.32 |
| Apr 06 2012 |
6703 |
448.79 |
| Apr 06 2012 |
7364 |
440 |
| Apr 06 2012 |
15758 |
444.4 |
| Mar 27 2012 |
6555 |
448.79 |
| Mar 27 2012 |
7088 |
440 |
| Mar 27 2012 |
15463 |
444.4 |
| Sep 23 2011 |
8981 |
440 |
| Sep 23 2011 |
9252 |
448.79 |
| Sep 23 2011 |
13220 |
444.4 |
| Sep 16 2011 |
8924 |
440 |
| Sep 16 2011 |
9244 |
448.79 |
| Sep 16 2011 |
13187 |
444.4 |
| Sep 10 2011 |
8748 |
440 |
| Sep 10 2011 |
9043 |
448.79 |
| Sep 10 2011 |
12898 |
444.4 |
| Sep 02 2011 |
8903 |
448.79 |
| Sep 02 2011 |
8702 |
440 |
| Sep 02 2011 |
12780 |
444.4 |
| Aug 26 2011 |
8696 |
440 |
| Aug 26 2011 |
8883 |
448.79 |
| Aug 26 2011 |
12769 |
444.4 |
| Aug 19 2011 |
8711 |
448.79 |
| Aug 19 2011 |
8354 |
440 |
| Aug 19 2011 |
11931 |
444.4 |
| Aug 12 2011 |
8158 |
440 |
| Aug 12 2011 |
8662 |
448.79 |
| Aug 12 2011 |
11790 |
444.4 |
| Aug 05 2011 |
8611 |
448.79 |
| Aug 05 2011 |
8056 |
440 |
| Aug 05 2011 |
11657 |
444.4 |
| Jul 29 2011 |
7971 |
440 |
| Jul 29 2011 |
8538 |
448.79 |
| Jul 29 2011 |
11551 |
444.4 |
| Jul 22 2011 |
8163 |
448.79 |
| Jul 22 2011 |
7426 |
440 |
| Jul 22 2011 |
11044 |
444.4 |
| Jul 15 2011 |
7044 |
440 |
| Jul 15 2011 |
7781 |
448.79 |
| Jul 15 2011 |
10560 |
444.4 |
| Jul 08 2011 |
7462 |
448.79 |
| Jul 08 2011 |
6299 |
440 |
| Jul 08 2011 |
9978 |
444.4 |
| Jul 01 2011 |
5985 |
448.79 |
| Jul 01 2011 |
4551 |
440 |
| Jul 01 2011 |
7946 |
444.4 |
| Jun 17 2011 |
5737 |
448.79 |
| Jun 17 2011 |
4142 |
440 |
| Jun 17 2011 |
7647 |
444.4 |
| Apr 01 2011 |
4522 |
411.5 |
| Apr 01 2011 |
3999 |
396.28 |
| Apr 01 2011 |
6201 |
403.89 |
| Oct 15 2010 |
5624 |
396.28 |
| Oct 15 2010 |
5892 |
411.5 |
| Oct 15 2010 |
8069 |
403.89 |
| Aug 15 2010 |
5411 |
396.28 |
| Aug 15 2010 |
5672 |
411.5 |
| Aug 15 2010 |
7875 |
403.89 |
| Aug 01 2010 |
5547 |
411.5 |
| Aug 01 2010 |
5008 |
396.28 |
| Aug 01 2010 |
7506 |
403.89 |
| Jul 15 2010 |
5071 |
411.5 |
| Jul 15 2010 |
4776 |
396.28 |
| Jul 15 2010 |
7037 |
403.89 |
| Jul 01 2010 |
4876 |
396.28 |
| Jul 01 2010 |
5260 |
411.5 |
| Jul 01 2010 |
7334 |
403.89 |
| Jun 15 2010 |
5087 |
411.5 |
| Jun 15 2010 |
4632 |
396.28 |
| Jun 15 2010 |
7019 |
403.89 |
