| Sep 14 2023 |
1069 |
282.14 |
| Sep 07 2023 |
795 |
279.6 |
| Aug 31 2023 |
792 |
279.6 |
| Aug 24 2023 |
791 |
279.6 |
| Aug 17 2023 |
804 |
279.6 |
| Aug 10 2023 |
806 |
279.6 |
| Aug 03 2023 |
809 |
279.6 |
| Jul 27 2023 |
814 |
279.6 |
| Jul 20 2023 |
787 |
279.6 |
| Jul 13 2023 |
791 |
279.6 |
| Jul 06 2023 |
775 |
279.6 |
| Jun 29 2023 |
726 |
279.6 |
| Jun 22 2023 |
736 |
279.6 |
| Jun 15 2023 |
678 |
279.6 |
| Jun 08 2023 |
676 |
279.6 |
| Jun 01 2023 |
667 |
279.6 |
| May 25 2023 |
645 |
279.6 |
| May 18 2023 |
644 |
279.6 |
| May 11 2023 |
662 |
279.6 |
| May 04 2023 |
665 |
279.6 |
| Apr 27 2023 |
714 |
279.6 |
| Apr 20 2023 |
649 |
279.6 |
| Apr 13 2023 |
655 |
279.6 |
| Apr 06 2023 |
647 |
279.6 |
| Mar 30 2023 |
631 |
279.6 |
| Mar 23 2023 |
648 |
279.6 |
| Mar 16 2023 |
647 |
279.6 |
| Mar 09 2023 |
651 |
279.6 |
| Mar 02 2023 |
651 |
279.6 |
| Feb 23 2023 |
655 |
279.6 |
| Feb 16 2023 |
661 |
279.6 |
| Feb 09 2023 |
661 |
279.6 |
| Feb 02 2023 |
660 |
279.6 |
| Jan 26 2023 |
661 |
279.6 |
| Jan 19 2023 |
664 |
279.6 |
| Jan 12 2023 |
665 |
279.6 |
| Jan 05 2023 |
665 |
279.6 |
| Dec 29 2022 |
665 |
279.6 |
| Dec 22 2022 |
665 |
279.6 |
| Dec 15 2022 |
665 |
279.6 |
| Dec 08 2022 |
667 |
279.6 |
| Dec 01 2022 |
669 |
279.6 |
| Nov 24 2022 |
669 |
279.6 |
| Nov 17 2022 |
676 |
279.6 |
| Nov 10 2022 |
675 |
279.6 |
| Nov 03 2022 |
673 |
279.6 |
| Oct 27 2022 |
673 |
279.6 |
| Oct 20 2022 |
677 |
279.6 |
| Oct 13 2022 |
679 |
279.6 |
| Oct 06 2022 |
675 |
279.6 |
| Sep 29 2022 |
667 |
279.6 |
| Sep 22 2022 |
651 |
279.6 |
| Sep 15 2022 |
655 |
279.6 |
| Sep 08 2022 |
631 |
279.6 |
| Sep 01 2022 |
637 |
279.6 |
| Aug 25 2022 |
641 |
279.6 |
| Aug 18 2022 |
642 |
279.6 |
| Aug 11 2022 |
642 |
279.6 |
| Aug 04 2022 |
642 |
279.6 |
| Jul 28 2022 |
647 |
279.6 |
| Jul 21 2022 |
644 |
279.6 |
| Jul 14 2022 |
646 |
279.6 |
| Jul 07 2022 |
636 |
279.6 |
| Jun 30 2022 |
636 |
279.6 |
| Jun 23 2022 |
626 |
279.6 |
| Jun 16 2022 |
628 |
279.6 |
| Jun 09 2022 |
865 |
282.14 |
