| Apr 19 2024 |
5082 |
412.82 |
| Apr 19 2024 |
8290 |
474.55 |
| Apr 19 2024 |
7202 |
412.82 |
| Apr 17 2024 |
5088 |
412.82 |
| Apr 17 2024 |
8266 |
474.55 |
| Apr 17 2024 |
7188 |
412.82 |
| Apr 10 2024 |
4716 |
404.72 |
| Apr 10 2024 |
8296 |
474.55 |
| Apr 10 2024 |
6596 |
404.72 |
| Apr 03 2024 |
4629 |
404.72 |
| Apr 03 2024 |
8306 |
474.55 |
| Apr 03 2024 |
6509 |
404.72 |
| Mar 27 2024 |
4672 |
404.72 |
| Mar 27 2024 |
8221 |
474.55 |
| Mar 27 2024 |
6619 |
404.72 |
| Mar 21 2024 |
5851 |
438.55 |
| Mar 21 2024 |
7102 |
495 |
| Mar 21 2024 |
8236 |
474.55 |
| Mar 21 2024 |
12153 |
452.66 |
| Mar 14 2024 |
5671 |
438.55 |
| Mar 14 2024 |
7088 |
495 |
| Mar 14 2024 |
8181 |
474.55 |
| Mar 14 2024 |
12023 |
452.66 |
| Mar 07 2024 |
5691 |
438.55 |
| Mar 07 2024 |
7131 |
495 |
| Mar 07 2024 |
8188 |
474.55 |
| Mar 07 2024 |
12059 |
452.66 |
| Feb 29 2024 |
5812 |
438.55 |
| Feb 29 2024 |
7145 |
495 |
| Feb 29 2024 |
8187 |
474.55 |
| Feb 29 2024 |
12151 |
452.66 |
| Feb 22 2024 |
5785 |
438.55 |
| Feb 22 2024 |
7127 |
495 |
| Feb 22 2024 |
8191 |
474.55 |
| Feb 22 2024 |
12086 |
452.66 |
| Feb 15 2024 |
5794 |
438.55 |
| Feb 15 2024 |
7118 |
495 |
| Feb 15 2024 |
8219 |
474.55 |
| Feb 15 2024 |
12069 |
452.66 |
| Feb 08 2024 |
5782 |
438.55 |
| Feb 08 2024 |
7080 |
495 |
| Feb 08 2024 |
8284 |
474.55 |
| Feb 08 2024 |
12025 |
452.66 |
| Feb 01 2024 |
5598 |
438.55 |
| Feb 01 2024 |
7094 |
495 |
| Feb 01 2024 |
8326 |
474.55 |
| Feb 01 2024 |
11918 |
452.66 |
| Jan 25 2024 |
5571 |
438.55 |
| Jan 25 2024 |
7064 |
495 |
| Jan 25 2024 |
8357 |
474.55 |
| Jan 25 2024 |
11905 |
452.66 |
| Jan 18 2024 |
5571 |
438.55 |
| Jan 18 2024 |
7052 |
495 |
| Jan 18 2024 |
8314 |
474.55 |
| Jan 18 2024 |
11905 |
452.66 |
| Jan 11 2024 |
5571 |
438.55 |
| Jan 11 2024 |
7041 |
495 |
| Jan 11 2024 |
8278 |
474.55 |
| Jan 11 2024 |
11907 |
452.66 |
| Jan 04 2024 |
5571 |
438.55 |
| Jan 04 2024 |
7047 |
495 |
| Jan 04 2024 |
8279 |
474.55 |
| Jan 04 2024 |
11898 |
452.66 |
| Dec 28 2023 |
5571 |
438.55 |
| Dec 28 2023 |
7044 |
495 |
| Dec 28 2023 |
8266 |
474.55 |
| Dec 28 2023 |
11896 |
452.66 |
| Dec 21 2023 |
5571 |
438.55 |
| Dec 21 2023 |
7044 |
495 |
| Dec 21 2023 |
8266 |
474.55 |
| Dec 21 2023 |
11896 |
452.66 |
| Dec 14 2023 |
5571 |
438.55 |
| Dec 14 2023 |
7040 |
495 |
| Dec 14 2023 |
8265 |
474.55 |
| Dec 14 2023 |
11896 |
452.66 |
| Dec 07 2023 |
5571 |
438.55 |
| Dec 07 2023 |
7041 |
495 |
| Dec 07 2023 |
8238 |
474.55 |
| Dec 07 2023 |
11897 |
452.66 |
| Nov 30 2023 |
5556 |
438.55 |
| Nov 30 2023 |
7043 |
495 |
| Nov 30 2023 |
7937 |
474.55 |
| Nov 30 2023 |
11893 |
452.66 |
| Nov 23 2023 |
5555 |
438.55 |
| Nov 23 2023 |
7044 |
495 |
| Nov 23 2023 |
7944 |
474.55 |
| Nov 23 2023 |
11893 |
452.66 |
| Nov 16 2023 |
5555 |
438.55 |
| Nov 16 2023 |
6987 |
495 |
| Nov 16 2023 |
7851 |
474.55 |
| Nov 16 2023 |
11883 |
452.66 |
| Nov 09 2023 |
5555 |
438.55 |
| Nov 09 2023 |
6983 |
495 |
| Nov 09 2023 |
7723 |
474.55 |
| Nov 09 2023 |
11880 |
452.66 |
| Nov 02 2023 |
5555 |
438.55 |
| Nov 02 2023 |
6983 |
495 |
| Nov 02 2023 |
7652 |
474.55 |
| Nov 02 2023 |
11880 |
452.66 |
| Oct 26 2023 |
5458 |
438.55 |
| Oct 26 2023 |
6977 |
495 |
| Oct 26 2023 |
7648 |
474.55 |
| Oct 26 2023 |
11839 |
452.66 |
| Oct 19 2023 |
5497 |
438.55 |
| Oct 19 2023 |
6960 |
495 |
| Oct 19 2023 |
7630 |
474.55 |
| Oct 19 2023 |
11788 |
452.66 |
| Oct 12 2023 |
5495 |
438.55 |
| Oct 12 2023 |
6955 |
495 |
| Oct 12 2023 |
7661 |
474.55 |
| Oct 12 2023 |
11792 |
452.66 |
| Oct 05 2023 |
5487 |
438.55 |
| Oct 05 2023 |
6975 |
495 |
| Oct 05 2023 |
7664 |
474.55 |
| Oct 05 2023 |
11630 |
452.66 |
| Sep 28 2023 |
5610 |
438.55 |
| Sep 28 2023 |
6955 |
495 |
| Sep 28 2023 |
7685 |
474.55 |
| Sep 28 2023 |
11745 |
452.66 |
| Sep 21 2023 |
5590 |
438.55 |
| Sep 21 2023 |
6853 |
495 |
| Sep 21 2023 |
7613 |
474.55 |
| Sep 21 2023 |
11733 |
452.66 |
| Sep 14 2023 |
5654 |
438.55 |
| Sep 14 2023 |
6879 |
495 |
| Sep 14 2023 |
7111 |
459.46 |
| Sep 14 2023 |
11777 |
452.66 |
| Sep 07 2023 |
5689 |
438.55 |
| Sep 07 2023 |
7002 |
495 |
| Sep 07 2023 |
2887 |
432.14 |
| Sep 07 2023 |
11825 |
452.66 |
| Aug 31 2023 |
5685 |
438.55 |
| Aug 31 2023 |
6991 |
495 |
| Aug 31 2023 |
2889 |
432.14 |
| Aug 31 2023 |
11872 |
452.66 |
| Aug 24 2023 |
5717 |
438.55 |
| Aug 24 2023 |
7007 |
495 |
| Aug 24 2023 |
2905 |
432.14 |
| Aug 24 2023 |
11755 |
452.66 |
| Aug 17 2023 |
5697 |
438.55 |
| Aug 17 2023 |
7141 |
495 |
| Aug 17 2023 |
2934 |
432.14 |
| Aug 17 2023 |
11820 |
452.66 |
| Aug 10 2023 |
5713 |
438.55 |
| Aug 10 2023 |
7247 |
495 |
| Aug 10 2023 |
2940 |
432.14 |
| Aug 10 2023 |
11840 |
452.66 |
| Aug 03 2023 |
5659 |
438.55 |
| Aug 03 2023 |
7196 |
495 |
| Aug 03 2023 |
2943 |
432.14 |
| Aug 03 2023 |
11797 |
452.66 |
| Jul 27 2023 |
5685 |
438.55 |
| Jul 27 2023 |
7284 |
495 |
| Jul 27 2023 |
2960 |
432.14 |
| Jul 27 2023 |
11784 |
452.66 |
| Jul 20 2023 |
5723 |
438.55 |
| Jul 20 2023 |
7470 |
495 |
| Jul 20 2023 |
2840 |
432.14 |
| Jul 20 2023 |
11721 |
452.66 |
| Jul 13 2023 |
5696 |
438.55 |
| Jul 13 2023 |
7505 |
495 |
| Jul 13 2023 |
2863 |
432.14 |
| Jul 13 2023 |
11732 |
452.66 |
| Jul 06 2023 |
5759 |
438.55 |
| Jul 06 2023 |
7559 |
495 |
| Jul 06 2023 |
2570 |
432.14 |
| Jul 06 2023 |
11771 |
452.66 |
| Jun 29 2023 |
5728 |
438.55 |
| Jun 29 2023 |
7620 |
495 |
| Jun 29 2023 |
2458 |
432.14 |
| Jun 29 2023 |
11749 |
452.66 |
| Jun 22 2023 |
5741 |
438.55 |
| Jun 22 2023 |
7670 |
495 |
| Jun 22 2023 |
2490 |
432.14 |
| Jun 22 2023 |
11709 |
452.66 |
| Jun 15 2023 |
6863 |
451.41 |
| Jun 15 2023 |
7709 |
495 |
| Jun 15 2023 |
2135 |
432.14 |
| Jun 15 2023 |
12335 |
465.94 |
| Jun 08 2023 |
6846 |
451.41 |
| Jun 08 2023 |
7704 |
495 |
| Jun 08 2023 |
2109 |
432.14 |
| Jun 08 2023 |
12371 |
465.94 |
| Jun 01 2023 |
6875 |
451.41 |
| Jun 01 2023 |
7715 |
495 |
| Jun 01 2023 |
2065 |
432.14 |
| Jun 01 2023 |
12389 |
465.94 |
| May 25 2023 |
6855 |
451.41 |
| May 25 2023 |
7702 |
495 |
| May 25 2023 |
1932 |
432.14 |
| May 25 2023 |
12305 |
465.94 |
| May 18 2023 |
6887 |
451.41 |
| May 18 2023 |
7698 |
495 |
| May 18 2023 |
1923 |
432.14 |
| May 18 2023 |
12253 |
465.94 |
| May 11 2023 |
6929 |
451.41 |
| May 11 2023 |
7633 |
495 |
| May 11 2023 |
2011 |
432.14 |
| May 11 2023 |
12244 |
465.94 |
| May 04 2023 |
6845 |
451.41 |
| May 04 2023 |
7517 |
495 |
| May 04 2023 |
2005 |
432.14 |
| May 04 2023 |
12074 |
465.94 |
| Apr 27 2023 |
6692 |
451.41 |
| Apr 27 2023 |
7489 |
495 |
| Apr 27 2023 |
2166 |
432.14 |
| Apr 27 2023 |
11957 |
465.94 |
| Apr 20 2023 |
6588 |
451.41 |
| Apr 20 2023 |
7432 |
495 |
| Apr 20 2023 |
2029 |
432.14 |
| Apr 20 2023 |
11858 |
465.94 |
| Apr 13 2023 |
6563 |
451.41 |
| Apr 13 2023 |
7419 |
495 |
| Apr 13 2023 |
2023 |
432.14 |
| Apr 13 2023 |
11797 |
465.94 |
| Apr 06 2023 |
6385 |
451.41 |
| Apr 06 2023 |
7450 |
495 |
| Apr 06 2023 |
2049 |
432.14 |
| Apr 06 2023 |
11707 |
465.94 |
| Mar 30 2023 |
6231 |
451.41 |
| Mar 30 2023 |
7413 |
495 |
| Mar 30 2023 |
1982 |
432.14 |
| Mar 30 2023 |
11648 |
465.94 |
| Mar 23 2023 |
6273 |
451.41 |
| Mar 23 2023 |
7415 |
495 |
| Mar 23 2023 |
2066 |
432.14 |
| Mar 23 2023 |
11589 |
465.94 |
| Mar 16 2023 |
6232 |
451.41 |
| Mar 16 2023 |
7368 |
495 |
| Mar 16 2023 |
2117 |
432.14 |
| Mar 16 2023 |
11519 |
465.94 |
| Mar 09 2023 |
6205 |
451.41 |
| Mar 09 2023 |
7369 |
495 |
| Mar 09 2023 |
2171 |
432.14 |
| Mar 09 2023 |
11398 |
465.94 |
| Mar 02 2023 |
6172 |
451.41 |
| Mar 02 2023 |
7274 |
495 |
| Mar 02 2023 |
2208 |
432.14 |
| Mar 02 2023 |
11357 |
465.94 |
| Feb 23 2023 |
6208 |
451.41 |
| Feb 23 2023 |
7272 |
495 |
| Feb 23 2023 |
2308 |
432.14 |
| Feb 23 2023 |
11361 |
465.94 |
| Feb 16 2023 |
6132 |
451.41 |
| Feb 16 2023 |
7259 |
495 |
| Feb 16 2023 |
2343 |
432.14 |
| Feb 16 2023 |
11242 |
465.94 |
| Feb 09 2023 |
6039 |
451.41 |
| Feb 09 2023 |
7255 |
495 |
| Feb 09 2023 |
2343 |
432.14 |
| Feb 09 2023 |
11229 |
465.94 |
| Feb 02 2023 |
5995 |
451.41 |
| Feb 02 2023 |
7232 |
495 |
| Feb 02 2023 |
2353 |
432.14 |
| Feb 02 2023 |
11211 |
465.94 |
| Jan 26 2023 |
5888 |
451.41 |
| Jan 26 2023 |
7201 |
495 |
| Jan 26 2023 |
2370 |
432.14 |
| Jan 26 2023 |
11187 |
465.94 |
| Jan 19 2023 |
5888 |
451.41 |
| Jan 19 2023 |
7167 |
495 |
| Jan 19 2023 |
2387 |
432.14 |
| Jan 19 2023 |
11177 |
465.94 |
| Jan 12 2023 |
5888 |
451.41 |
| Jan 12 2023 |
7152 |
495 |
| Jan 12 2023 |
2400 |
432.14 |
| Jan 12 2023 |
11177 |
465.94 |
| Jan 05 2023 |
5888 |
451.41 |
| Jan 05 2023 |
7153 |
495 |
| Jan 05 2023 |
2400 |
432.14 |
| Jan 05 2023 |
11179 |
465.94 |
| Dec 29 2022 |
5888 |
451.41 |
| Dec 29 2022 |
7153 |
495 |
| Dec 29 2022 |
2400 |
432.14 |
| Dec 29 2022 |
11179 |
465.94 |
| Dec 22 2022 |
5888 |
451.41 |
| Dec 22 2022 |
7153 |
495 |
| Dec 22 2022 |
2400 |
432.14 |
| Dec 22 2022 |
11179 |
465.94 |
| Dec 15 2022 |
5892 |
451.41 |
| Dec 15 2022 |
7155 |
495 |
| Dec 15 2022 |
2403 |
432.14 |
| Dec 15 2022 |
11153 |
465.94 |
| Dec 08 2022 |
5892 |
451.41 |
| Dec 08 2022 |
7158 |
495 |
| Dec 08 2022 |
2419 |
432.14 |
| Dec 08 2022 |
11147 |
465.94 |
| Dec 01 2022 |
5892 |
451.41 |
| Dec 01 2022 |
7159 |
495 |
| Dec 01 2022 |
2438 |
432.14 |
| Dec 01 2022 |
11147 |
465.94 |
| Nov 24 2022 |
5892 |
451.41 |
| Nov 24 2022 |
7158 |
495 |
| Nov 24 2022 |
2438 |
432.14 |
| Nov 24 2022 |
11149 |
465.94 |
| Nov 17 2022 |
5873 |
451.41 |
| Nov 17 2022 |
7145 |
495 |
| Nov 17 2022 |
2462 |
432.14 |
| Nov 17 2022 |
11128 |
465.94 |
| Nov 10 2022 |
5873 |
451.41 |
| Nov 10 2022 |
7146 |
495 |
| Nov 10 2022 |
2493 |
432.14 |
| Nov 10 2022 |
11129 |
465.94 |
| Nov 03 2022 |
5868 |
451.41 |
| Nov 03 2022 |
7147 |
495 |
| Nov 03 2022 |
2472 |
432.14 |
| Nov 03 2022 |
11106 |
465.94 |
| Oct 27 2022 |
5868 |
451.41 |
| Oct 27 2022 |
7146 |
495 |
| Oct 27 2022 |
2490 |
432.14 |
| Oct 27 2022 |
11094 |
465.94 |
| Oct 20 2022 |
5884 |
451.41 |
| Oct 20 2022 |
7146 |
495 |
| Oct 20 2022 |
2510 |
432.14 |
| Oct 20 2022 |
11109 |
465.94 |
| Oct 13 2022 |
5804 |
451.41 |
| Oct 13 2022 |
7147 |
495 |
| Oct 13 2022 |
2526 |
432.14 |
| Oct 13 2022 |
11081 |
465.94 |
| Oct 06 2022 |
5760 |
451.41 |
| Oct 06 2022 |
7168 |
495 |
| Oct 06 2022 |
2504 |
432.14 |
| Oct 06 2022 |
11085 |
465.94 |
| Sep 29 2022 |
5730 |
451.41 |
| Sep 29 2022 |
7182 |
495 |
| Sep 29 2022 |
2519 |
432.14 |
| Sep 29 2022 |
11093 |
465.94 |
| Sep 22 2022 |
5697 |
451.41 |
| Sep 22 2022 |
7162 |
495 |
| Sep 22 2022 |
2519 |
432.14 |
| Sep 22 2022 |
11079 |
465.94 |
| Sep 15 2022 |
5673 |
451.41 |
| Sep 15 2022 |
7156 |
495 |
| Sep 15 2022 |
2546 |
432.14 |
| Sep 15 2022 |
11070 |
465.94 |
| Sep 08 2022 |
5703 |
451.41 |
| Sep 08 2022 |
7132 |
495 |
| Sep 08 2022 |
2283 |
418 |
| Sep 08 2022 |
11046 |
465.94 |
| Sep 01 2022 |
5675 |
451.41 |
| Sep 01 2022 |
7063 |
495 |
| Sep 01 2022 |
2307 |
418 |
| Sep 01 2022 |
10915 |
465.94 |
| Aug 25 2022 |
5662 |
451.41 |
| Aug 25 2022 |
7041 |
495 |
| Aug 25 2022 |
2320 |
418 |
| Aug 25 2022 |
10835 |
465.94 |
| Aug 18 2022 |
5661 |
451.41 |
| Aug 18 2022 |
7058 |
495 |
| Aug 18 2022 |
2322 |
418 |
| Aug 18 2022 |
10786 |
465.94 |
| Aug 11 2022 |
5661 |
451.41 |
| Aug 11 2022 |
7052 |
495 |
| Aug 11 2022 |
2322 |
418 |
| Aug 11 2022 |
10698 |
465.94 |
| Aug 04 2022 |
5648 |
451.41 |
| Aug 04 2022 |
7048 |
495 |
| Aug 04 2022 |
2322 |
418 |
| Aug 04 2022 |
10671 |
465.94 |
| Jul 28 2022 |
5610 |
451.41 |
| Jul 28 2022 |
6964 |
495 |
| Jul 28 2022 |
2334 |
418 |
| Jul 28 2022 |
10553 |
465.94 |
| Jul 21 2022 |
5529 |
451.41 |
| Jul 21 2022 |
6924 |
495 |
| Jul 21 2022 |
2337 |
418 |
| Jul 21 2022 |
10454 |
465.94 |
| Jul 14 2022 |
5528 |
451.41 |
| Jul 14 2022 |
6925 |
495 |
| Jul 14 2022 |
2339 |
418 |
| Jul 14 2022 |
10427 |
465.94 |
| Jul 07 2022 |
5522 |
451.41 |
| Jul 07 2022 |
6889 |
495 |
| Jul 07 2022 |
2330 |
418 |
| Jul 07 2022 |
10343 |
465.94 |
| Jun 30 2022 |
5507 |
451.41 |
| Jun 30 2022 |
6891 |
495 |
| Jun 30 2022 |
2330 |
418 |
| Jun 30 2022 |
10307 |
465.94 |
| Jun 23 2022 |
5499 |
451.41 |
| Jun 23 2022 |
6929 |
495 |
| Jun 23 2022 |
2304 |
418 |
| Jun 23 2022 |
10281 |
465.94 |
| Jun 16 2022 |
5430 |
451.41 |
| Jun 16 2022 |
6895 |
495 |
| Jun 16 2022 |
2313 |
418 |
| Jun 16 2022 |
10061 |
465.94 |
| Jun 09 2022 |
5331 |
451.41 |
| Jun 09 2022 |
6870 |
495 |
| Jun 09 2022 |
5292 |
444.38 |
| Jun 09 2022 |
9913 |
465.94 |
| Jun 02 2022 |
5267 |
451.41 |
| Jun 02 2022 |
6795 |
495 |
| Jun 02 2022 |
9646 |
465.94 |
| May 26 2022 |
5238 |
451.41 |
| May 26 2022 |
6728 |
495 |
| May 26 2022 |
9483 |
465.94 |
| May 19 2022 |
5203 |
451.41 |
| May 19 2022 |
6615 |
495 |
| May 19 2022 |
9210 |
465.94 |
| May 12 2022 |
5188 |
451.41 |
| May 12 2022 |
6599 |
495 |
| May 12 2022 |
9115 |
465.94 |
| May 05 2022 |
5021 |
451.41 |
| May 05 2022 |
6491 |
495 |
| May 05 2022 |
8868 |
465.94 |
| Apr 28 2022 |
7184 |
506.2 |
| Apr 28 2022 |
6451 |
495 |
| Apr 28 2022 |
9408 |
500.6 |
| Apr 21 2022 |
6777 |
506.2 |
| Apr 21 2022 |
6232 |
495 |
| Apr 21 2022 |
8912 |
500.6 |
| Apr 14 2022 |
6718 |
506.2 |
| Apr 14 2022 |
6186 |
495 |
| Apr 14 2022 |
8873 |
500.6 |
| Apr 07 2022 |
6655 |
506.2 |
| Apr 07 2022 |
6179 |
495 |
| Apr 07 2022 |
8875 |
500.6 |
| Mar 31 2022 |
6650 |
506.2 |
| Mar 31 2022 |
6180 |
495 |
| Mar 31 2022 |
8776 |
500.6 |
