| Apr 23 2024 |
613 |
414.87 |
| Apr 17 2024 |
664 |
414.87 |
| Apr 10 2024 |
1053 |
577.5 |
| Apr 10 2024 |
1012 |
455.53 |
| Apr 03 2024 |
1031 |
577.5 |
| Apr 03 2024 |
1021 |
455.53 |
| Mar 27 2024 |
1058 |
577.5 |
| Mar 27 2024 |
1026 |
455.53 |
| Mar 21 2024 |
1045 |
577.5 |
| Mar 21 2024 |
1024 |
455.53 |
| Mar 14 2024 |
1053 |
577.5 |
| Mar 14 2024 |
1005 |
455.53 |
| Mar 07 2024 |
1051 |
577.5 |
| Mar 07 2024 |
1007 |
455.53 |
| Feb 29 2024 |
1042 |
577.5 |
| Feb 29 2024 |
1015 |
455.53 |
| Feb 22 2024 |
1050 |
577.5 |
| Feb 22 2024 |
1014 |
455.53 |
| Feb 15 2024 |
1041 |
577.5 |
| Feb 15 2024 |
1004 |
455.53 |
| Feb 08 2024 |
1027 |
577.5 |
| Feb 08 2024 |
939 |
455.53 |
| Feb 01 2024 |
1025 |
577.5 |
| Feb 01 2024 |
941 |
455.53 |
| Jan 25 2024 |
1017 |
577.5 |
| Jan 25 2024 |
941 |
455.53 |
| Jan 18 2024 |
1017 |
577.5 |
| Jan 18 2024 |
940 |
455.53 |
| Jan 11 2024 |
1017 |
577.5 |
| Jan 11 2024 |
939 |
455.53 |
| Jan 04 2024 |
1017 |
577.5 |
| Jan 04 2024 |
939 |
455.53 |
| Dec 28 2023 |
1017 |
577.5 |
| Dec 28 2023 |
938 |
455.53 |
| Dec 21 2023 |
1017 |
577.5 |
| Dec 21 2023 |
938 |
455.53 |
| Dec 14 2023 |
1017 |
577.5 |
| Dec 14 2023 |
938 |
455.53 |
| Dec 07 2023 |
1017 |
577.5 |
| Dec 07 2023 |
938 |
455.53 |
| Nov 30 2023 |
1018 |
577.5 |
| Nov 30 2023 |
937 |
455.53 |
| Nov 23 2023 |
999 |
577.5 |
| Nov 23 2023 |
936 |
455.53 |
| Nov 16 2023 |
997 |
577.5 |
| Nov 16 2023 |
935 |
455.53 |
| Nov 09 2023 |
1001 |
577.5 |
| Nov 09 2023 |
937 |
455.53 |
| Nov 02 2023 |
998 |
577.5 |
| Nov 02 2023 |
937 |
455.53 |
| Oct 26 2023 |
995 |
577.5 |
| Oct 26 2023 |
936 |
455.53 |
| Oct 19 2023 |
997 |
577.5 |
| Oct 19 2023 |
1286 |
577.5 |
| Oct 12 2023 |
977 |
577.5 |
| Oct 12 2023 |
1261 |
577.5 |
| Oct 05 2023 |
973 |
577.5 |
| Oct 05 2023 |
1211 |
577.5 |
| Sep 28 2023 |
973 |
577.5 |
| Sep 28 2023 |
1200 |
577.5 |
| Sep 21 2023 |
974 |
577.5 |
| Sep 21 2023 |
1199 |
577.5 |
| Sep 14 2023 |
972 |
577.5 |
| Sep 14 2023 |
1230 |
577.5 |
| Sep 07 2023 |
976 |
577.5 |
| Sep 07 2023 |
106 |
360.31 |
| Sep 07 2023 |
1247 |
577.5 |
| Aug 31 2023 |
950 |
577.5 |
| Aug 31 2023 |
104 |
360.31 |
| Aug 31 2023 |
1242 |
577.5 |
| Aug 24 2023 |
957 |
577.5 |
| Aug 24 2023 |
104 |
360.31 |
| Aug 24 2023 |
1251 |
577.5 |
| Aug 17 2023 |
954 |
577.5 |
| Aug 17 2023 |
104 |
360.31 |
| Aug 17 2023 |
1270 |
577.5 |
| Aug 10 2023 |
956 |
577.5 |
| Aug 10 2023 |
104 |
360.31 |
| Aug 10 2023 |
1298 |
577.5 |
| Aug 03 2023 |
963 |
577.5 |
| Aug 03 2023 |
104 |
360.31 |
| Aug 03 2023 |
1302 |
577.5 |
| Jul 27 2023 |
969 |
577.5 |
| Jul 27 2023 |
104 |
360.31 |
| Jul 27 2023 |
1336 |
577.5 |
| Jul 20 2023 |
979 |
577.5 |
| Jul 20 2023 |
100 |
360.31 |
| Jul 20 2023 |
1259 |
577.5 |
| Jul 13 2023 |
979 |
577.5 |
| Jul 13 2023 |
99 |
360.31 |
| Jul 13 2023 |
1254 |
577.5 |
| Jul 06 2023 |
982 |
577.5 |
| Jul 06 2023 |
99 |
360.31 |
| Jul 06 2023 |
1248 |
577.5 |
| Jun 29 2023 |
990 |
577.5 |
| Jun 29 2023 |
101 |
360.31 |
| Jun 29 2023 |
1258 |
577.5 |
| Jun 22 2023 |
985 |
577.5 |
| Jun 22 2023 |
109 |
360.31 |
| Jun 22 2023 |
1238 |
577.5 |
| Jun 15 2023 |
935 |
577.5 |
| Jun 15 2023 |
115 |
360.31 |
| Jun 15 2023 |
1201 |
577.5 |
| Jun 08 2023 |
933 |
577.5 |
| Jun 08 2023 |
109 |
360.31 |
| Jun 08 2023 |
1198 |
577.5 |
| Jun 01 2023 |
924 |
577.5 |
| Jun 01 2023 |
98 |
360.31 |
| Jun 01 2023 |
1184 |
577.5 |
| May 25 2023 |
929 |
577.5 |
| May 25 2023 |
93 |
360.31 |
| May 25 2023 |
1150 |
577.5 |
| May 18 2023 |
948 |
577.5 |
| May 18 2023 |
94 |
360.31 |
| May 18 2023 |
1144 |
577.5 |
| May 11 2023 |
956 |
577.5 |
| May 11 2023 |
98 |
360.31 |
| May 11 2023 |
1171 |
577.5 |
| May 04 2023 |
937 |
577.5 |
| May 04 2023 |
93 |
360.31 |
| May 04 2023 |
1149 |
577.5 |
| Apr 27 2023 |
924 |
577.5 |
| Apr 27 2023 |
90 |
360.31 |
| Apr 27 2023 |
1145 |
577.5 |
| Apr 20 2023 |
921 |
577.5 |
| Apr 20 2023 |
85 |
360.31 |
| Apr 20 2023 |
1154 |
577.5 |
| Apr 13 2023 |
914 |
577.5 |
| Apr 13 2023 |
90 |
360.31 |
| Apr 13 2023 |
1137 |
577.5 |
| Apr 06 2023 |
898 |
577.5 |
| Apr 06 2023 |
88 |
360.31 |
| Apr 06 2023 |
1127 |
577.5 |
| Mar 30 2023 |
894 |
577.5 |
| Mar 30 2023 |
78 |
360.31 |
| Mar 30 2023 |
1099 |
577.5 |
| Mar 23 2023 |
905 |
577.5 |
| Mar 23 2023 |
77 |
360.31 |
| Mar 23 2023 |
1117 |
577.5 |
| Mar 16 2023 |
896 |
577.5 |
| Mar 16 2023 |
77 |
360.31 |
| Mar 16 2023 |
1111 |
577.5 |
| Mar 09 2023 |
909 |
577.5 |
| Mar 09 2023 |
77 |
360.31 |
| Mar 09 2023 |
1114 |
577.5 |
| Mar 02 2023 |
901 |
577.5 |
| Mar 02 2023 |
77 |
360.31 |
| Mar 02 2023 |
1115 |
577.5 |
| Feb 23 2023 |
907 |
577.5 |
| Feb 23 2023 |
76 |
360.31 |
| Feb 23 2023 |
1117 |
577.5 |
| Feb 16 2023 |
895 |
577.5 |
| Feb 16 2023 |
75 |
360.31 |
| Feb 16 2023 |
1119 |
577.5 |
| Feb 09 2023 |
893 |
577.5 |
| Feb 09 2023 |
75 |
360.31 |
| Feb 09 2023 |
1116 |
577.5 |
| Feb 02 2023 |
883 |
577.5 |
| Feb 02 2023 |
76 |
360.31 |
| Feb 02 2023 |
1107 |
577.5 |
| Jan 26 2023 |
935 |
577.5 |
| Jan 26 2023 |
76 |
360.31 |
| Jan 26 2023 |
1159 |
577.5 |
| Jan 19 2023 |
935 |
577.5 |
| Jan 19 2023 |
76 |
360.31 |
| Jan 19 2023 |
1156 |
577.5 |
| Jan 12 2023 |
935 |
577.5 |
| Jan 12 2023 |
76 |
360.31 |
| Jan 12 2023 |
1156 |
577.5 |
| Jan 05 2023 |
935 |
577.5 |
| Jan 05 2023 |
76 |
360.31 |
| Jan 05 2023 |
1157 |
577.5 |
| Dec 29 2022 |
935 |
577.5 |
| Dec 29 2022 |
76 |
360.31 |
| Dec 29 2022 |
1157 |
577.5 |
| Dec 22 2022 |
935 |
577.5 |
| Dec 22 2022 |
76 |
360.31 |
| Dec 22 2022 |
1157 |
577.5 |
| Dec 15 2022 |
938 |
577.5 |
| Dec 15 2022 |
76 |
360.31 |
| Dec 15 2022 |
1158 |
577.5 |
| Dec 08 2022 |
938 |
577.5 |
| Dec 08 2022 |
76 |
360.31 |
| Dec 08 2022 |
1158 |
577.5 |
| Dec 01 2022 |
938 |
577.5 |
| Dec 01 2022 |
76 |
360.31 |
| Dec 01 2022 |
1158 |
577.5 |
| Nov 24 2022 |
938 |
577.5 |
| Nov 24 2022 |
76 |
360.31 |
| Nov 24 2022 |
1158 |
577.5 |
| Nov 17 2022 |
939 |
577.5 |
| Nov 17 2022 |
77 |
360.31 |
| Nov 17 2022 |
1161 |
577.5 |
| Nov 10 2022 |
939 |
577.5 |
| Nov 10 2022 |
77 |
360.31 |
| Nov 10 2022 |
1161 |
577.5 |
| Nov 03 2022 |
939 |
577.5 |
| Nov 03 2022 |
77 |
360.31 |
| Nov 03 2022 |
1161 |
577.5 |
| Oct 27 2022 |
938 |
577.5 |
| Oct 27 2022 |
76 |
360.31 |
| Oct 27 2022 |
1162 |
577.5 |
| Oct 20 2022 |
943 |
577.5 |
| Oct 20 2022 |
76 |
360.31 |
| Oct 20 2022 |
1168 |
577.5 |
| Oct 13 2022 |
945 |
577.5 |
| Oct 13 2022 |
76 |
360.31 |
| Oct 13 2022 |
1160 |
577.5 |
| Oct 06 2022 |
945 |
577.5 |
| Oct 06 2022 |
76 |
360.31 |
| Oct 06 2022 |
1161 |
577.5 |
| Sep 29 2022 |
942 |
577.5 |
| Sep 29 2022 |
76 |
360.31 |
| Sep 29 2022 |
1163 |
577.5 |
| Sep 22 2022 |
930 |
577.5 |
| Sep 22 2022 |
76 |
360.31 |
| Sep 22 2022 |
1156 |
577.5 |
| Sep 15 2022 |
929 |
577.5 |
| Sep 15 2022 |
75 |
360.31 |
| Sep 15 2022 |
1156 |
577.5 |
| Sep 08 2022 |
936 |
577.5 |
| Sep 08 2022 |
74 |
360.31 |
| Sep 08 2022 |
1151 |
577.5 |
| Sep 01 2022 |
926 |
577.5 |
| Sep 01 2022 |
74 |
360.31 |
| Sep 01 2022 |
1156 |
577.5 |
| Aug 25 2022 |
922 |
577.5 |
| Aug 25 2022 |
74 |
360.31 |
| Aug 25 2022 |
1155 |
577.5 |
| Aug 18 2022 |
925 |
577.5 |
| Aug 18 2022 |
74 |
360.31 |
| Aug 18 2022 |
1155 |
577.5 |
| Aug 11 2022 |
926 |
577.5 |
| Aug 11 2022 |
74 |
360.31 |
| Aug 11 2022 |
1154 |
577.5 |
| Aug 04 2022 |
928 |
577.5 |
| Aug 04 2022 |
74 |
360.31 |
| Aug 04 2022 |
1162 |
577.5 |
| Jul 28 2022 |
922 |
577.5 |
| Jul 28 2022 |
74 |
360.31 |
| Jul 28 2022 |
1155 |
577.5 |
| Jul 21 2022 |
914 |
577.5 |
| Jul 21 2022 |
74 |
360.31 |
| Jul 21 2022 |
1153 |
577.5 |
| Jul 14 2022 |
908 |
577.5 |
| Jul 14 2022 |
74 |
360.31 |
| Jul 14 2022 |
1160 |
577.5 |
| Jul 07 2022 |
917 |
577.5 |
| Jul 07 2022 |
74 |
360.31 |
| Jul 07 2022 |
1145 |
577.5 |
| Jun 30 2022 |
913 |
577.5 |
| Jun 30 2022 |
74 |
360.31 |
| Jun 30 2022 |
1142 |
577.5 |
| Jun 23 2022 |
915 |
577.5 |
| Jun 23 2022 |
60 |
360.31 |
| Jun 23 2022 |
1154 |
577.5 |
| Jun 16 2022 |
904 |
577.5 |
| Jun 16 2022 |
62 |
360.31 |
| Jun 16 2022 |
1152 |
577.5 |
| Jun 09 2022 |
886 |
577.5 |
| Jun 09 2022 |
1157 |
577.5 |
| Jun 02 2022 |
866 |
577.5 |
| Jun 02 2022 |
1161 |
577.5 |
| May 26 2022 |
862 |
577.5 |
| May 26 2022 |
1158 |
577.5 |
| May 19 2022 |
852 |
577.5 |
| May 19 2022 |
1137 |
577.5 |
| May 12 2022 |
852 |
577.5 |
| May 12 2022 |
1108 |
577.5 |
| May 05 2022 |
851 |
577.5 |
| May 05 2022 |
1063 |
577.5 |
