| Sep 28 2023 |
1216 |
292.19 |
| Sep 21 2023 |
1220 |
292.19 |
| Sep 14 2023 |
1163 |
288.06 |
| Sep 07 2023 |
891 |
289.66 |
| Aug 31 2023 |
885 |
289.66 |
| Aug 24 2023 |
889 |
289.66 |
| Aug 17 2023 |
899 |
289.66 |
| Aug 10 2023 |
900 |
289.66 |
| Aug 03 2023 |
903 |
289.66 |
| Jul 27 2023 |
908 |
289.66 |
| Jul 20 2023 |
876 |
289.66 |
| Jul 13 2023 |
883 |
289.66 |
| Jul 06 2023 |
861 |
289.66 |
| Jun 29 2023 |
809 |
289.66 |
| Jun 22 2023 |
818 |
289.66 |
| Jun 15 2023 |
754 |
289.66 |
| Jun 08 2023 |
755 |
289.66 |
| Jun 01 2023 |
749 |
289.66 |
| May 25 2023 |
723 |
289.66 |
| May 18 2023 |
723 |
289.66 |
| May 11 2023 |
746 |
289.66 |
| May 04 2023 |
744 |
289.66 |
| Apr 27 2023 |
790 |
289.66 |
| Apr 20 2023 |
720 |
289.66 |
| Apr 13 2023 |
722 |
289.66 |
| Apr 06 2023 |
717 |
289.66 |
| Mar 30 2023 |
698 |
289.66 |
| Mar 23 2023 |
717 |
289.66 |
| Mar 16 2023 |
717 |
289.66 |
| Mar 09 2023 |
720 |
289.66 |
| Mar 02 2023 |
724 |
289.66 |
| Feb 23 2023 |
728 |
289.66 |
| Feb 16 2023 |
737 |
289.66 |
| Feb 09 2023 |
737 |
289.66 |
| Feb 02 2023 |
736 |
289.66 |
| Jan 26 2023 |
737 |
289.66 |
| Jan 19 2023 |
739 |
289.66 |
| Jan 12 2023 |
740 |
289.66 |
| Jan 05 2023 |
740 |
289.66 |
| Dec 29 2022 |
740 |
289.66 |
| Dec 22 2022 |
740 |
289.66 |
| Dec 15 2022 |
740 |
289.66 |
| Dec 08 2022 |
741 |
289.66 |
| Dec 01 2022 |
748 |
289.66 |
| Nov 24 2022 |
748 |
289.66 |
| Nov 17 2022 |
756 |
289.66 |
| Nov 10 2022 |
758 |
289.66 |
| Nov 03 2022 |
756 |
289.66 |
| Oct 27 2022 |
757 |
289.66 |
| Oct 20 2022 |
762 |
289.66 |
| Oct 13 2022 |
766 |
289.66 |
| Oct 06 2022 |
758 |
289.66 |
| Sep 29 2022 |
751 |
289.66 |
| Sep 22 2022 |
733 |
289.66 |
| Sep 15 2022 |
736 |
289.66 |
| Sep 08 2022 |
714 |
289.66 |
| Sep 01 2022 |
721 |
289.66 |
| Aug 25 2022 |
725 |
289.66 |
| Aug 18 2022 |
726 |
289.66 |
| Aug 11 2022 |
726 |
289.66 |
| Aug 04 2022 |
726 |
289.66 |
| Jul 28 2022 |
734 |
289.66 |
| Jul 21 2022 |
733 |
289.66 |
| Jul 14 2022 |
733 |
289.66 |
| Jul 07 2022 |
726 |
289.66 |
| Jun 30 2022 |
726 |
289.66 |
| Jun 23 2022 |
716 |
289.66 |
| Jun 16 2022 |
717 |
289.66 |
| Jun 09 2022 |
940 |
288.06 |
