| Apr 25 2024 |
976 |
640.27 |
| Apr 25 2024 |
1200 |
630.46 |
| Apr 25 2024 |
443 |
466.5 |
| Apr 25 2024 |
1665 |
541.46 |
| Apr 24 2024 |
979 |
640.27 |
| Apr 24 2024 |
1196 |
630.46 |
| Apr 24 2024 |
443 |
466.5 |
| Apr 24 2024 |
1663 |
541.46 |
| Apr 17 2024 |
1091 |
642.7 |
| Apr 17 2024 |
1146 |
622.61 |
| Apr 17 2024 |
471 |
466.5 |
| Apr 17 2024 |
1766 |
543.8 |
| Apr 10 2024 |
1081 |
642.7 |
| Apr 10 2024 |
1145 |
622.61 |
| Apr 10 2024 |
472 |
466.5 |
| Apr 10 2024 |
1758 |
543.8 |
| Apr 03 2024 |
1153 |
669.74 |
| Apr 03 2024 |
1136 |
622.61 |
| Apr 03 2024 |
467 |
466.5 |
| Apr 03 2024 |
1934 |
569.36 |
| Mar 27 2024 |
1098 |
629.81 |
| Mar 27 2024 |
1137 |
622.61 |
| Mar 27 2024 |
464 |
466.5 |
| Mar 27 2024 |
1797 |
545.4 |
| Mar 21 2024 |
1116 |
629.81 |
| Mar 21 2024 |
1129 |
622.61 |
| Mar 21 2024 |
460 |
466.5 |
| Mar 21 2024 |
1796 |
545.4 |
| Mar 14 2024 |
1068 |
629.81 |
| Mar 14 2024 |
1111 |
622.61 |
| Mar 14 2024 |
455 |
466.5 |
| Mar 14 2024 |
1771 |
545.4 |
| Mar 07 2024 |
1075 |
629.81 |
| Mar 07 2024 |
1114 |
622.61 |
| Mar 07 2024 |
456 |
466.5 |
| Mar 07 2024 |
1775 |
545.4 |
| Feb 29 2024 |
1112 |
629.81 |
| Feb 29 2024 |
1108 |
622.61 |
| Feb 29 2024 |
456 |
466.5 |
| Feb 29 2024 |
1785 |
545.4 |
| Feb 22 2024 |
1103 |
629.81 |
| Feb 22 2024 |
1112 |
622.61 |
| Feb 22 2024 |
455 |
466.5 |
| Feb 22 2024 |
1769 |
545.4 |
| Feb 15 2024 |
1098 |
629.81 |
| Feb 15 2024 |
1105 |
622.61 |
| Feb 15 2024 |
456 |
466.5 |
| Feb 15 2024 |
1754 |
545.4 |
| Feb 08 2024 |
998 |
629.81 |
| Feb 08 2024 |
1104 |
622.61 |
| Feb 08 2024 |
456 |
466.5 |
| Feb 08 2024 |
1671 |
545.4 |
| Feb 01 2024 |
999 |
629.81 |
| Feb 01 2024 |
1104 |
622.61 |
| Feb 01 2024 |
456 |
466.5 |
| Feb 01 2024 |
1675 |
545.4 |
| Jan 25 2024 |
997 |
629.81 |
| Jan 25 2024 |
1077 |
622.61 |
| Jan 25 2024 |
456 |
466.5 |
| Jan 25 2024 |
1668 |
545.4 |
| Jan 18 2024 |
997 |
629.81 |
| Jan 18 2024 |
1076 |
622.61 |
| Jan 18 2024 |
457 |
466.5 |
| Jan 18 2024 |
1666 |
545.4 |
| Jan 11 2024 |
997 |
629.81 |
| Jan 11 2024 |
1076 |
622.61 |
| Jan 11 2024 |
457 |
466.5 |
| Jan 11 2024 |
1666 |
545.4 |
| Jan 04 2024 |
997 |
629.81 |
| Jan 04 2024 |
1076 |
622.61 |
| Jan 04 2024 |
457 |
466.5 |
| Jan 04 2024 |
1665 |
545.4 |
| Dec 28 2023 |
997 |
629.81 |
| Dec 28 2023 |
1076 |
622.61 |
| Dec 28 2023 |
456 |
466.5 |
| Dec 28 2023 |
1665 |
545.4 |
| Dec 21 2023 |
997 |
629.81 |
| Dec 21 2023 |
1076 |
622.61 |
| Dec 21 2023 |
456 |
466.5 |
| Dec 21 2023 |
1665 |
545.4 |
| Dec 14 2023 |
997 |
629.81 |
| Dec 14 2023 |
1076 |
622.61 |
| Dec 14 2023 |
456 |
466.5 |
| Dec 14 2023 |
1665 |
545.4 |
| Dec 07 2023 |
997 |
629.81 |
| Dec 07 2023 |
1076 |
622.61 |
| Dec 07 2023 |
456 |
466.5 |
| Dec 07 2023 |
1665 |
545.4 |
| Nov 30 2023 |
991 |
629.81 |
| Nov 30 2023 |
1077 |
622.61 |
| Nov 30 2023 |
361 |
466.5 |
| Nov 30 2023 |
1665 |
545.4 |
| Nov 23 2023 |
987 |
629.81 |
| Nov 23 2023 |
1074 |
622.61 |
| Nov 23 2023 |
473 |
500 |
| Nov 23 2023 |
2132 |
628.01 |
| Nov 16 2023 |
987 |
629.81 |
| Nov 16 2023 |
1073 |
622.61 |
| Nov 16 2023 |
441 |
500 |
| Nov 16 2023 |
2131 |
628.01 |
| Nov 09 2023 |
988 |
629.81 |
| Nov 09 2023 |
1071 |
622.61 |
| Nov 09 2023 |
438 |
500 |
| Nov 09 2023 |
2133 |
628.01 |
| Nov 02 2023 |
988 |
629.81 |
| Nov 02 2023 |
1070 |
622.61 |
| Nov 02 2023 |
431 |
500 |
| Nov 02 2023 |
2133 |
628.01 |
| Oct 26 2023 |
979 |
629.81 |
| Oct 26 2023 |
1065 |
622.61 |
| Oct 26 2023 |
430 |
500 |
| Oct 26 2023 |
2125 |
628.01 |
| Oct 19 2023 |
982 |
629.81 |
| Oct 19 2023 |
1063 |
622.61 |
| Oct 19 2023 |
430 |
500 |
| Oct 19 2023 |
2085 |
628.01 |
| Oct 12 2023 |
980 |
629.81 |
| Oct 12 2023 |
1061 |
622.61 |
| Oct 12 2023 |
423 |
500 |
| Oct 12 2023 |
2084 |
628.01 |
| Oct 05 2023 |
979 |
629.81 |
| Oct 05 2023 |
1064 |
622.61 |
| Oct 05 2023 |
424 |
500 |
| Oct 05 2023 |
2084 |
628.01 |
| Sep 28 2023 |
980 |
629.81 |
| Sep 28 2023 |
1064 |
622.61 |
| Sep 28 2023 |
674 |
546 |
| Sep 28 2023 |
2083 |
628.01 |
| Sep 21 2023 |
977 |
629.81 |
| Sep 21 2023 |
1057 |
622.61 |
| Sep 21 2023 |
664 |
546 |
| Sep 21 2023 |
2076 |
628.01 |
| Sep 14 2023 |
985 |
629.81 |
| Sep 14 2023 |
1059 |
622.61 |
| Sep 14 2023 |
768 |
564 |
| Sep 14 2023 |
2080 |
628.01 |
| Sep 07 2023 |
985 |
629.81 |
| Sep 07 2023 |
1074 |
622.61 |
| Sep 07 2023 |
377 |
555.4 |
| Sep 07 2023 |
2083 |
628.01 |
| Aug 31 2023 |
988 |
629.81 |
| Aug 31 2023 |
1069 |
622.61 |
| Aug 31 2023 |
376 |
555.4 |
| Aug 31 2023 |
2081 |
628.01 |
| Aug 24 2023 |
991 |
629.81 |
| Aug 24 2023 |
1068 |
622.61 |
| Aug 24 2023 |
376 |
555.4 |
| Aug 24 2023 |
2058 |
628.01 |
| Aug 17 2023 |
986 |
629.81 |
| Aug 17 2023 |
1102 |
622.61 |
| Aug 17 2023 |
378 |
555.4 |
| Aug 17 2023 |
2071 |
628.01 |
| Aug 10 2023 |
989 |
629.81 |
| Aug 10 2023 |
1139 |
622.61 |
| Aug 10 2023 |
378 |
555.4 |
| Aug 10 2023 |
2072 |
628.01 |
| Aug 03 2023 |
991 |
629.81 |
| Aug 03 2023 |
1138 |
622.61 |
| Aug 03 2023 |
377 |
555.4 |
| Aug 03 2023 |
2074 |
628.01 |
| Jul 27 2023 |
1002 |
629.81 |
| Jul 27 2023 |
1167 |
622.61 |
| Jul 27 2023 |
377 |
555.4 |
| Jul 27 2023 |
2077 |
628.01 |
| Jul 20 2023 |
1021 |
629.81 |
| Jul 20 2023 |
1159 |
622.61 |
| Jul 20 2023 |
355 |
555.4 |
| Jul 20 2023 |
2082 |
628.01 |
| Jul 13 2023 |
1024 |
629.81 |
| Jul 13 2023 |
1156 |
622.61 |
| Jul 13 2023 |
355 |
555.4 |
| Jul 13 2023 |
2107 |
628.01 |
| Jul 06 2023 |
1028 |
629.81 |
| Jul 06 2023 |
1147 |
622.61 |
| Jul 06 2023 |
346 |
555.4 |
| Jul 06 2023 |
2117 |
628.01 |
| Jun 29 2023 |
1034 |
629.81 |
| Jun 29 2023 |
1148 |
622.61 |
| Jun 29 2023 |
333 |
555.4 |
| Jun 29 2023 |
2119 |
628.01 |
| Jun 22 2023 |
1035 |
629.81 |
| Jun 22 2023 |
1131 |
622.61 |
| Jun 22 2023 |
336 |
555.4 |
| Jun 22 2023 |
2124 |
628.01 |
| Jun 15 2023 |
1030 |
629.81 |
| Jun 15 2023 |
1148 |
622.61 |
| Jun 15 2023 |
277 |
555.4 |
| Jun 15 2023 |
2121 |
628.01 |
| Jun 08 2023 |
1037 |
629.81 |
| Jun 08 2023 |
1144 |
622.61 |
| Jun 08 2023 |
270 |
555.4 |
| Jun 08 2023 |
2125 |
628.01 |
| Jun 01 2023 |
1052 |
629.81 |
| Jun 01 2023 |
1143 |
622.61 |
| Jun 01 2023 |
254 |
555.4 |
| Jun 01 2023 |
2127 |
628.01 |
| May 25 2023 |
1031 |
629.81 |
| May 25 2023 |
1140 |
622.61 |
| May 25 2023 |
237 |
555.4 |
| May 25 2023 |
2108 |
628.01 |
| May 18 2023 |
1034 |
629.81 |
| May 18 2023 |
1115 |
622.61 |
| May 18 2023 |
237 |
555.4 |
| May 18 2023 |
2101 |
628.01 |
| May 11 2023 |
1019 |
629.81 |
| May 11 2023 |
1106 |
622.61 |
| May 11 2023 |
240 |
555.4 |
| May 11 2023 |
2080 |
628.01 |
| May 04 2023 |
974 |
629.81 |
| May 04 2023 |
1102 |
622.61 |
| May 04 2023 |
237 |
555.4 |
| May 04 2023 |
2041 |
628.01 |
| Apr 27 2023 |
1039 |
600 |
| Apr 27 2023 |
227 |
555.4 |
| Apr 27 2023 |
1297 |
600 |
| Apr 20 2023 |
1033 |
600 |
| Apr 20 2023 |
228 |
555.4 |
| Apr 20 2023 |
1320 |
600 |
| Apr 13 2023 |
1031 |
600 |
| Apr 13 2023 |
233 |
555.4 |
| Apr 13 2023 |
1301 |
600 |
| Apr 06 2023 |
1016 |
600 |
| Apr 06 2023 |
242 |
555.4 |
| Apr 06 2023 |
1274 |
600 |
| Mar 30 2023 |
1008 |
600 |
| Mar 30 2023 |
237 |
555.4 |
| Mar 30 2023 |
1249 |
600 |
| Mar 23 2023 |
1022 |
600 |
| Mar 23 2023 |
248 |
555.4 |
| Mar 23 2023 |
1264 |
600 |
| Mar 16 2023 |
1013 |
600 |
| Mar 16 2023 |
255 |
555.4 |
| Mar 16 2023 |
1253 |
600 |
| Mar 09 2023 |
1019 |
600 |
| Mar 09 2023 |
261 |
555.4 |
| Mar 09 2023 |
1255 |
600 |
| Mar 02 2023 |
1012 |
600 |
| Mar 02 2023 |
261 |
555.4 |
| Mar 02 2023 |
1251 |
600 |
| Feb 23 2023 |
1019 |
600 |
| Feb 23 2023 |
271 |
555.4 |
| Feb 23 2023 |
1253 |
600 |
| Feb 16 2023 |
998 |
600 |
| Feb 16 2023 |
274 |
555.4 |
| Feb 16 2023 |
1253 |
600 |
| Feb 09 2023 |
996 |
600 |
| Feb 09 2023 |
274 |
555.4 |
| Feb 09 2023 |
1249 |
600 |
| Feb 02 2023 |
985 |
600 |
| Feb 02 2023 |
273 |
555.4 |
| Feb 02 2023 |
1240 |
600 |
| Jan 26 2023 |
1041 |
600 |
| Jan 26 2023 |
273 |
555.4 |
| Jan 26 2023 |
1294 |
600 |
| Jan 19 2023 |
1040 |
600 |
| Jan 19 2023 |
273 |
555.4 |
| Jan 19 2023 |
1290 |
600 |
| Jan 12 2023 |
1040 |
600 |
| Jan 12 2023 |
273 |
555.4 |
| Jan 12 2023 |
1290 |
600 |
| Jan 05 2023 |
1040 |
600 |
| Jan 05 2023 |
273 |
555.4 |
| Jan 05 2023 |
1291 |
600 |
| Dec 29 2022 |
1040 |
600 |
| Dec 29 2022 |
273 |
555.4 |
| Dec 29 2022 |
1291 |
600 |
| Dec 22 2022 |
1040 |
600 |
| Dec 22 2022 |
273 |
555.4 |
| Dec 22 2022 |
1291 |
600 |
| Dec 15 2022 |
1045 |
600 |
| Dec 15 2022 |
273 |
555.4 |
| Dec 15 2022 |
1292 |
600 |
| Dec 08 2022 |
1044 |
600 |
| Dec 08 2022 |
273 |
555.4 |
| Dec 08 2022 |
1292 |
600 |
| Dec 01 2022 |
1044 |
600 |
| Dec 01 2022 |
273 |
555.4 |
| Dec 01 2022 |
1296 |
600 |
| Nov 24 2022 |
1043 |
600 |
| Nov 24 2022 |
273 |
555.4 |
| Nov 24 2022 |
1292 |
600 |
| Nov 17 2022 |
1047 |
600 |
| Nov 17 2022 |
273 |
555.4 |
| Nov 17 2022 |
1299 |
600 |
| Nov 10 2022 |
1045 |
600 |
| Nov 10 2022 |
276 |
555.4 |
| Nov 10 2022 |
1295 |
600 |
| Nov 03 2022 |
1045 |
600 |
| Nov 03 2022 |
277 |
555.4 |
| Nov 03 2022 |
1295 |
600 |
| Oct 27 2022 |
1044 |
600 |
| Oct 27 2022 |
277 |
555.4 |
| Oct 27 2022 |
1297 |
600 |
| Oct 20 2022 |
1050 |
600 |
| Oct 20 2022 |
278 |
555.4 |
| Oct 20 2022 |
1306 |
600 |
| Oct 13 2022 |
1054 |
600 |
| Oct 13 2022 |
278 |
555.4 |
| Oct 13 2022 |
1300 |
600 |
| Oct 06 2022 |
1055 |
600 |
| Oct 06 2022 |
272 |
555.4 |
| Oct 06 2022 |
1301 |
600 |
| Sep 29 2022 |
1051 |
600 |
| Sep 29 2022 |
273 |
555.4 |
| Sep 29 2022 |
1303 |
600 |
| Sep 22 2022 |
1039 |
600 |
| Sep 22 2022 |
266 |
555.4 |
| Sep 22 2022 |
1299 |
600 |
| Sep 15 2022 |
1037 |
600 |
| Sep 15 2022 |
266 |
555.4 |
| Sep 15 2022 |
1295 |
600 |
| Sep 08 2022 |
1047 |
600 |
| Sep 08 2022 |
574 |
560.11 |
| Sep 08 2022 |
1293 |
600 |
| Sep 01 2022 |
1036 |
600 |
| Sep 01 2022 |
560 |
560.11 |
| Sep 01 2022 |
1292 |
600 |
| Aug 25 2022 |
1038 |
600 |
| Aug 25 2022 |
561 |
560.11 |
| Aug 25 2022 |
1303 |
600 |
| Aug 18 2022 |
1040 |
600 |
| Aug 18 2022 |
561 |
560.11 |
| Aug 18 2022 |
1318 |
600 |
| Aug 11 2022 |
1039 |
600 |
| Aug 11 2022 |
561 |
560.11 |
| Aug 11 2022 |
1315 |
600 |
| Aug 04 2022 |
1041 |
600 |
| Aug 04 2022 |
561 |
560.11 |
| Aug 04 2022 |
1323 |
600 |
| Jul 28 2022 |
1036 |
600 |
| Jul 28 2022 |
561 |
560.11 |
| Jul 28 2022 |
1313 |
600 |
| Jul 21 2022 |
1026 |
600 |
| Jul 21 2022 |
567 |
560.11 |
| Jul 21 2022 |
1311 |
600 |
| Jul 14 2022 |
1020 |
600 |
| Jul 14 2022 |
567 |
560.11 |
| Jul 14 2022 |
1302 |
600 |
| Jul 07 2022 |
1031 |
600 |
| Jul 07 2022 |
566 |
560.11 |
| Jul 07 2022 |
1281 |
600 |
| Jun 30 2022 |
1028 |
600 |
| Jun 30 2022 |
566 |
560.11 |
| Jun 30 2022 |
1280 |
600 |
| Jun 23 2022 |
1030 |
600 |
| Jun 23 2022 |
548 |
560.11 |
| Jun 23 2022 |
1294 |
600 |
| Jun 16 2022 |
1020 |
600 |
| Jun 16 2022 |
550 |
560.11 |
| Jun 16 2022 |
1289 |
600 |
| Jun 09 2022 |
1003 |
600 |
| Jun 09 2022 |
1297 |
600 |
| Jun 02 2022 |
985 |
600 |
| Jun 02 2022 |
1297 |
600 |
| May 26 2022 |
981 |
600 |
| May 26 2022 |
1292 |
600 |
| May 19 2022 |
970 |
600 |
| May 19 2022 |
1268 |
600 |
| May 12 2022 |
969 |
600 |
| May 12 2022 |
1237 |
600 |
| May 05 2022 |
1188 |
650 |
| May 05 2022 |
1494 |
650 |
| Apr 28 2022 |
1215 |
650 |
| Apr 28 2022 |
1530 |
650 |
