| Apr 19 2024 |
15885 |
533.5 |
| Apr 17 2024 |
15851 |
533.5 |
| Apr 10 2024 |
15960 |
533.5 |
| Apr 03 2024 |
15747 |
533.5 |
| Mar 27 2024 |
15785 |
533.5 |
| Mar 21 2024 |
15606 |
533.5 |
| Mar 14 2024 |
15657 |
533.5 |
| Mar 07 2024 |
15719 |
533.5 |
| Feb 29 2024 |
15733 |
533.5 |
| Feb 22 2024 |
15748 |
533.5 |
| Feb 15 2024 |
15696 |
533.5 |
| Feb 08 2024 |
15708 |
533.5 |
| Feb 01 2024 |
15654 |
533.5 |
| Jan 25 2024 |
15552 |
533.5 |
| Jan 18 2024 |
15555 |
533.5 |
| Jan 11 2024 |
15547 |
533.5 |
| Jan 04 2024 |
15149 |
533.5 |
| Dec 28 2023 |
15121 |
533.5 |
| Dec 21 2023 |
15121 |
533.5 |
| Dec 14 2023 |
15091 |
533.5 |
| Dec 07 2023 |
15091 |
533.5 |
| Nov 30 2023 |
15092 |
533.5 |
| Nov 23 2023 |
15067 |
533.5 |
| Nov 16 2023 |
14934 |
533.5 |
| Nov 09 2023 |
14828 |
533.5 |
| Nov 02 2023 |
14821 |
533.5 |
| Oct 26 2023 |
14816 |
533.5 |
| Oct 19 2023 |
14755 |
533.5 |
| Oct 12 2023 |
14690 |
533.5 |
| Oct 05 2023 |
14356 |
533.5 |
| Sep 28 2023 |
14206 |
533.5 |
| Sep 21 2023 |
14133 |
533.5 |
| Sep 14 2023 |
14298 |
533.5 |
| Sep 07 2023 |
14558 |
533.5 |
| Aug 31 2023 |
14631 |
533.5 |
| Aug 24 2023 |
14397 |
533.5 |
| Aug 17 2023 |
14524 |
533.5 |
| Aug 10 2023 |
14524 |
533.5 |
| Aug 03 2023 |
14498 |
533.5 |
| Jul 27 2023 |
14548 |
533.5 |
| Jul 20 2023 |
14143 |
533.5 |
| Jul 13 2023 |
14176 |
533.5 |
| Jul 06 2023 |
14189 |
533.5 |
| Jun 29 2023 |
14241 |
533.5 |
| Jun 22 2023 |
14269 |
533.5 |
| Jul 29 2016 |
14857 |
465.44 |
| Jul 29 2016 |
21819 |
465.44 |
| Jul 22 2016 |
14960 |
465.44 |
| Jul 22 2016 |
22034 |
465.44 |
| Jun 22 2016 |
15231 |
465.44 |
| Jun 22 2016 |
23084 |
465.44 |
| Jun 15 2016 |
15436 |
465.44 |
| Jun 15 2016 |
23312 |
465.44 |
| Jun 08 2016 |
15486 |
465.44 |
| Jun 08 2016 |
23393 |
465.44 |
| Jun 01 2016 |
15581 |
465.44 |
| Jun 01 2016 |
23687 |
465.44 |
| May 25 2016 |
15546 |
465.44 |
| May 25 2016 |
23547 |
465.44 |
| May 18 2016 |
15654 |
465.44 |
| May 18 2016 |
23763 |
465.44 |
| May 11 2016 |
15716 |
465.44 |
| May 11 2016 |
23808 |
465.44 |
| May 04 2016 |
15626 |
465.44 |
| May 04 2016 |
23678 |
465.44 |
| Apr 27 2016 |
15830 |
465.44 |
| Apr 27 2016 |
24016 |
465.44 |
| Apr 20 2016 |
15739 |
465.44 |
| Apr 20 2016 |
23996 |
465.44 |
| Apr 13 2016 |
16094 |
465.44 |
| Apr 13 2016 |
23957 |
465.44 |
| Apr 06 2016 |
16491 |
465.44 |
| Apr 06 2016 |
24206 |
465.44 |
| Mar 30 2016 |
16341 |
465.44 |
| Mar 30 2016 |
24041 |
465.44 |
| Mar 23 2016 |
16619 |
465.44 |
| Mar 23 2016 |
24170 |
465.44 |
| Mar 16 2016 |
16751 |
465.44 |
| Mar 16 2016 |
24165 |
465.44 |
| Mar 09 2016 |
16871 |
465.44 |
| Mar 09 2016 |
24239 |
465.44 |
| Mar 02 2016 |
16646 |
465.44 |
| Mar 02 2016 |
24039 |
465.44 |
| Feb 24 2016 |
16611 |
465.44 |
| Feb 24 2016 |
23908 |
465.44 |
| Feb 17 2016 |
16815 |
465.44 |
| Feb 17 2016 |
24127 |
465.44 |
| Feb 10 2016 |
16715 |
465.44 |
| Feb 10 2016 |
24095 |
465.44 |
| Feb 03 2016 |
16709 |
465.44 |
| Feb 03 2016 |
24084 |
465.44 |
| Jan 27 2016 |
16751 |
465.44 |
| Jan 27 2016 |
24081 |
465.44 |
| Jan 20 2016 |
16751 |
465.44 |
| Jan 20 2016 |
24101 |
465.44 |
| Jan 13 2016 |
16767 |
465.44 |
| Jan 13 2016 |
24138 |
465.44 |
| Jan 06 2016 |
16767 |
465.44 |
| Jan 06 2016 |
24146 |
465.44 |
| Dec 30 2015 |
16767 |
465.44 |
| Dec 30 2015 |
24130 |
465.44 |
| Dec 23 2015 |
16765 |
465.44 |
| Dec 23 2015 |
24130 |
465.44 |
| Dec 16 2015 |
16765 |
465.44 |
| Dec 16 2015 |
24130 |
465.44 |
| Dec 09 2015 |
16766 |
465.44 |
| Dec 09 2015 |
24135 |
465.44 |
| Dec 02 2015 |
16768 |
465.44 |
| Dec 02 2015 |
24136 |
465.44 |
| Nov 25 2015 |
16768 |
465.44 |
| Nov 25 2015 |
24137 |
465.44 |
| Nov 18 2015 |
16768 |
465.44 |
| Nov 18 2015 |
24136 |
465.44 |
| Nov 11 2015 |
16742 |
465.44 |
| Nov 11 2015 |
24121 |
465.44 |
| Nov 04 2015 |
16742 |
465.44 |
| Nov 04 2015 |
24121 |
465.44 |
| Oct 28 2015 |
16744 |
465.44 |
| Oct 28 2015 |
24086 |
465.44 |
| Oct 21 2015 |
16698 |
465.44 |
| Oct 21 2015 |
24067 |
465.44 |
| Oct 14 2015 |
16692 |
465.44 |
| Oct 14 2015 |
24070 |
465.44 |
| Oct 07 2015 |
16715 |
465.44 |
| Oct 07 2015 |
24070 |
465.44 |
| Sep 30 2015 |
16731 |
465.44 |
| Sep 30 2015 |
24087 |
465.44 |
| Sep 23 2015 |
16829 |
465.44 |
| Sep 23 2015 |
24152 |
465.44 |
| Sep 16 2015 |
16661 |
465.44 |
| Sep 16 2015 |
24023 |
465.44 |
| Sep 09 2015 |
16620 |
465.44 |
| Sep 09 2015 |
23973 |
465.44 |
| Sep 02 2015 |
16697 |
465.44 |
| Sep 02 2015 |
23898 |
465.44 |
| Aug 26 2015 |
16868 |
465.44 |
| Aug 26 2015 |
24128 |
465.44 |
| Aug 19 2015 |
17106 |
465.44 |
| Aug 19 2015 |
24376 |
465.44 |
| Aug 12 2015 |
17085 |
465.44 |
| Aug 12 2015 |
24471 |
465.44 |
| Aug 05 2015 |
17155 |
465.44 |
| Aug 05 2015 |
24428 |
465.44 |
| Aug 14 2013 |
11062 |
398.68 |
| Aug 14 2013 |
16211 |
398.68 |
| Aug 07 2013 |
11078 |
398.68 |
| Aug 07 2013 |
16397 |
398.68 |
| Jul 31 2013 |
11253 |
398.68 |
| Jul 31 2013 |
16589 |
398.68 |
| Jul 24 2013 |
11161 |
398.68 |
| Jul 24 2013 |
16678 |
398.68 |
| Jul 17 2013 |
11199 |
398.68 |
| Jul 17 2013 |
16711 |
398.68 |
| Jul 10 2013 |
11249 |
398.68 |
| Jul 10 2013 |
16888 |
398.68 |
| Jul 03 2013 |
11264 |
398.68 |
| Jul 03 2013 |
16900 |
398.68 |
| Jun 26 2013 |
11239 |
398.68 |
| Jun 26 2013 |
17100 |
398.68 |
| Jun 19 2013 |
11382 |
398.68 |
| Jun 19 2013 |
17040 |
398.68 |
| Jun 12 2013 |
11446 |
398.68 |
| Jun 12 2013 |
17244 |
398.68 |
| Jun 05 2013 |
11391 |
398.68 |
| Jun 05 2013 |
17123 |
398.68 |
| May 29 2013 |
11300 |
398.68 |
| May 29 2013 |
17141 |
398.68 |
| May 22 2013 |
11532 |
398.68 |
| May 22 2013 |
17460 |
398.68 |
| May 15 2013 |
11538 |
398.68 |
| May 15 2013 |
17455 |
398.68 |
| May 08 2013 |
11538 |
398.68 |
| May 08 2013 |
17402 |
398.68 |
| May 01 2013 |
11790 |
398.68 |
| May 01 2013 |
17550 |
398.68 |
| Apr 24 2013 |
11495 |
398.68 |
| Apr 24 2013 |
17468 |
398.68 |
| Apr 17 2013 |
7773 |
355.76 |
| Apr 17 2013 |
11915 |
355.76 |
| Apr 10 2013 |
7789 |
355.76 |
| Apr 10 2013 |
11892 |
355.76 |
| Apr 03 2013 |
7803 |
355.76 |
| Apr 03 2013 |
11904 |
355.76 |
| Mar 27 2013 |
7971 |
355.76 |
| Mar 27 2013 |
11950 |
355.76 |
| Mar 20 2013 |
7933 |
355.76 |
| Mar 20 2013 |
11955 |
355.76 |
| Mar 13 2013 |
8867 |
398.68 |
| Mar 13 2013 |
11957 |
355.76 |
| Oct 19 2012 |
7427 |
355.76 |
| Oct 19 2012 |
10714 |
355.76 |
| Sep 23 2012 |
7384 |
355.76 |
| Sep 23 2012 |
10673 |
355.76 |
| Aug 31 2012 |
4407 |
312.85 |
| Aug 31 2012 |
6338 |
312.85 |
| Aug 24 2012 |
4383 |
312.85 |
| Aug 24 2012 |
6320 |
312.85 |
| Aug 10 2012 |
4311 |
312.85 |
| Aug 10 2012 |
6214 |
312.85 |
| Aug 03 2012 |
4247 |
312.85 |
| Aug 03 2012 |
6168 |
312.85 |
| Jul 27 2012 |
4215 |
312.85 |
| Jul 27 2012 |
6104 |
312.85 |
| Jul 06 2012 |
4115 |
312.85 |
| Jul 06 2012 |
6037 |
312.85 |
| Jun 22 2012 |
4109 |
312.85 |
| Jun 22 2012 |
5822 |
312.85 |
| Jun 15 2012 |
4805 |
328.01 |
| Jun 15 2012 |
7413 |
328.01 |
| Jun 08 2012 |
4750 |
328.01 |
| Jun 08 2012 |
7357 |
328.01 |
| Jun 01 2012 |
4800 |
328.01 |
| Jun 01 2012 |
7348 |
328.01 |
| May 25 2012 |
4474 |
328.01 |
| May 25 2012 |
6857 |
328.01 |
| May 18 2012 |
4544 |
328.01 |
| May 18 2012 |
6966 |
328.01 |
| May 11 2012 |
4476 |
328.01 |
| May 11 2012 |
6996 |
328.01 |
| May 04 2012 |
4193 |
328.01 |
| May 04 2012 |
6880 |
328.01 |
| Apr 27 2012 |
3798 |
328.01 |
| Apr 27 2012 |
6802 |
328.01 |
| Apr 13 2012 |
3498 |
343.17 |
| Apr 13 2012 |
7464 |
343.17 |
| Apr 06 2012 |
3053 |
338.01 |
| Apr 06 2012 |
6944 |
338.01 |
| Mar 27 2012 |
2971 |
338.01 |
| Mar 27 2012 |
6847 |
338.01 |
| Sep 23 2011 |
4010 |
338.01 |
| Sep 23 2011 |
5955 |
338.01 |
| Sep 16 2011 |
4010 |
338.01 |
| Sep 16 2011 |
5952 |
338.01 |
| Sep 10 2011 |
3935 |
338.01 |
| Sep 10 2011 |
5849 |
338.01 |
| Sep 02 2011 |
3852 |
338.01 |
| Sep 02 2011 |
5787 |
338.01 |
| Aug 26 2011 |
3666 |
332.85 |
| Aug 26 2011 |
5529 |
332.85 |
| Aug 19 2011 |
3583 |
332.85 |
| Aug 19 2011 |
4961 |
332.85 |
| Aug 12 2011 |
3577 |
332.85 |
| Aug 12 2011 |
4909 |
332.85 |
| Aug 05 2011 |
3540 |
332.85 |
| Aug 05 2011 |
4844 |
332.85 |
| Jul 29 2011 |
3525 |
332.85 |
| Jul 29 2011 |
4811 |
332.85 |
| Jul 22 2011 |
3341 |
332.85 |
| Jul 22 2011 |
4593 |
332.85 |
| Jul 15 2011 |
3196 |
332.85 |
| Jul 15 2011 |
4379 |
332.85 |
| Jul 08 2011 |
3065 |
332.85 |
| Jul 08 2011 |
4209 |
332.85 |
| Jul 01 2011 |
2436 |
332.85 |
| Jul 01 2011 |
3317 |
332.85 |
| Jun 17 2011 |
2369 |
332.85 |
| Jun 17 2011 |
3239 |
332.85 |
