| Jul 29 2016 |
11941 |
438.05 |
| Jul 29 2016 |
9524 |
480.81 |
| Jul 29 2016 |
15103 |
455.07 |
| Jul 29 2016 |
20710 |
457.98 |
| Jul 22 2016 |
12064 |
438.05 |
| Jul 22 2016 |
9631 |
480.81 |
| Jul 22 2016 |
15321 |
455.07 |
| Jul 22 2016 |
20950 |
457.98 |
| Jun 22 2016 |
12245 |
438.05 |
| Jun 22 2016 |
15640 |
455.07 |
| Jun 22 2016 |
9540 |
480.81 |
| Jun 22 2016 |
21971 |
457.98 |
| Jun 15 2016 |
12409 |
438.05 |
| Jun 15 2016 |
15677 |
455.07 |
| Jun 15 2016 |
9875 |
480.81 |
| Jun 15 2016 |
22169 |
457.98 |
| Jun 08 2016 |
15782 |
455.07 |
| Jun 08 2016 |
10008 |
480.81 |
| Jun 08 2016 |
12455 |
438.05 |
| Jun 08 2016 |
22234 |
457.98 |
| Jun 01 2016 |
10164 |
480.81 |
| Jun 01 2016 |
15831 |
455.07 |
| Jun 01 2016 |
12522 |
438.05 |
| Jun 01 2016 |
22541 |
457.98 |
| May 25 2016 |
16392 |
461.16 |
| May 25 2016 |
10058 |
480.81 |
| May 25 2016 |
12527 |
438.05 |
| May 25 2016 |
22761 |
460.3 |
| May 18 2016 |
10131 |
480.81 |
| May 18 2016 |
17443 |
469.63 |
| May 18 2016 |
12618 |
438.05 |
| May 18 2016 |
23777 |
465.55 |
| May 11 2016 |
12673 |
438.05 |
| May 11 2016 |
17144 |
467.31 |
| May 11 2016 |
10032 |
480.81 |
| May 11 2016 |
23003 |
460.31 |
| May 04 2016 |
10020 |
480.81 |
| May 04 2016 |
17045 |
467.31 |
| May 04 2016 |
12595 |
438.05 |
| May 04 2016 |
22886 |
460.31 |
| Apr 27 2016 |
17359 |
467.31 |
| Apr 27 2016 |
10262 |
480.81 |
| Apr 27 2016 |
12827 |
438.05 |
| Apr 27 2016 |
23234 |
460.31 |
| Apr 20 2016 |
12767 |
438.05 |
| Apr 20 2016 |
10311 |
480.81 |
| Apr 20 2016 |
17373 |
467.31 |
| Apr 20 2016 |
23198 |
460.31 |
| Apr 13 2016 |
17259 |
467.61 |
| Apr 13 2016 |
10348 |
480.81 |
| Apr 13 2016 |
13077 |
438.05 |
| Apr 13 2016 |
22817 |
457.91 |
| Apr 06 2016 |
13392 |
438.05 |
| Apr 06 2016 |
17320 |
467.61 |
| Apr 06 2016 |
10517 |
480.81 |
| Apr 06 2016 |
23050 |
457.91 |
| Mar 30 2016 |
13239 |
438.05 |
| Mar 30 2016 |
17212 |
467.61 |
| Mar 30 2016 |
10205 |
480.81 |
| Mar 30 2016 |
22863 |
457.91 |
| Mar 23 2016 |
10572 |
480.81 |
| Mar 23 2016 |
17188 |
467.61 |
| Mar 23 2016 |
13511 |
438.05 |
| Mar 23 2016 |
23026 |
457.91 |
| Mar 16 2016 |
10526 |
480.81 |
| Mar 16 2016 |
17125 |
467.61 |
| Mar 16 2016 |
13609 |
438.05 |
| Mar 16 2016 |
23022 |
457.91 |
| Mar 09 2016 |
10602 |
480.81 |
| Mar 09 2016 |
17036 |
467.61 |
| Mar 09 2016 |
13699 |
438.05 |
| Mar 09 2016 |
23073 |
457.91 |
| Mar 02 2016 |
13536 |
438.05 |
| Mar 02 2016 |
10621 |
480.81 |
| Mar 02 2016 |
16989 |
467.61 |
| Mar 02 2016 |
22895 |
457.91 |
| Feb 24 2016 |
10563 |
480.81 |
| Feb 24 2016 |
16909 |
467.61 |
| Feb 24 2016 |
13534 |
438.05 |
| Feb 24 2016 |
22790 |
457.91 |
| Feb 17 2016 |
16980 |
467.61 |
| Feb 17 2016 |
10687 |
480.81 |
| Feb 17 2016 |
13703 |
438.05 |
| Feb 17 2016 |
23001 |
457.91 |
| Feb 10 2016 |
13634 |
438.05 |
| Feb 10 2016 |
10763 |
480.81 |
| Feb 10 2016 |
16973 |
467.61 |
| Feb 10 2016 |
22978 |
457.91 |
| Feb 03 2016 |
16952 |
467.61 |
| Feb 03 2016 |
10773 |
480.81 |
| Feb 03 2016 |
13624 |
438.05 |
| Feb 03 2016 |
22963 |
457.91 |
| Jan 27 2016 |
16897 |
467.61 |
| Jan 27 2016 |
10773 |
480.81 |
| Jan 27 2016 |
13655 |
438.05 |
| Jan 27 2016 |
22970 |
457.91 |
| Jan 20 2016 |
16944 |
467.61 |
| Jan 20 2016 |
10790 |
480.81 |
| Jan 20 2016 |
13653 |
438.05 |
| Jan 20 2016 |
22981 |
457.91 |
| Jan 13 2016 |
13667 |
438.05 |
| Jan 13 2016 |
16975 |
467.61 |
| Jan 13 2016 |
10790 |
480.81 |
| Jan 13 2016 |
23023 |
457.91 |
| Jan 06 2016 |
10790 |
480.81 |
| Jan 06 2016 |
16986 |
467.61 |
| Jan 06 2016 |
13667 |
438.05 |
| Jan 06 2016 |
23034 |
457.91 |
| Dec 30 2015 |
16978 |
467.61 |
| Dec 30 2015 |
10799 |
480.81 |
| Dec 30 2015 |
13667 |
438.05 |
| Dec 30 2015 |
23025 |
457.91 |
| Dec 23 2015 |
16977 |
467.61 |
| Dec 23 2015 |
10799 |
480.81 |
| Dec 23 2015 |
13665 |
438.05 |
| Dec 23 2015 |
23026 |
457.91 |
| Dec 16 2015 |
10799 |
480.81 |
| Dec 16 2015 |
16977 |
467.61 |
| Dec 16 2015 |
13665 |
438.05 |
| Dec 16 2015 |
23026 |
457.91 |
| Dec 09 2015 |
10799 |
480.81 |
| Dec 09 2015 |
16985 |
467.61 |
| Dec 09 2015 |
13664 |
438.05 |
| Dec 09 2015 |
23029 |
457.91 |
| Dec 02 2015 |
16986 |
467.61 |
| Dec 02 2015 |
10799 |
480.81 |
| Dec 02 2015 |
13665 |
438.05 |
| Dec 02 2015 |
23030 |
457.91 |
| Nov 25 2015 |
13665 |
438.05 |
| Nov 25 2015 |
16986 |
467.61 |
| Nov 25 2015 |
10799 |
480.81 |
| Nov 25 2015 |
23031 |
457.91 |
| Nov 18 2015 |
10799 |
480.81 |
| Nov 18 2015 |
16986 |
467.61 |
| Nov 18 2015 |
13664 |
438.05 |
| Nov 18 2015 |
23030 |
457.91 |
| Nov 11 2015 |
10799 |
480.81 |
| Nov 11 2015 |
16986 |
467.61 |
| Nov 11 2015 |
13646 |
438.05 |
| Nov 11 2015 |
23013 |
457.91 |
| Nov 04 2015 |
13646 |
438.05 |
| Nov 04 2015 |
10799 |
480.81 |
| Nov 04 2015 |
16986 |
467.61 |
| Nov 04 2015 |
23013 |
457.91 |
| Oct 28 2015 |
16955 |
467.61 |
| Oct 28 2015 |
10783 |
480.81 |
| Oct 28 2015 |
13648 |
438.05 |
| Oct 28 2015 |
22978 |
457.91 |
| Oct 21 2015 |
13602 |
438.05 |
| Oct 21 2015 |
10752 |
480.81 |
| Oct 21 2015 |
16977 |
467.61 |
| Oct 21 2015 |
22956 |
457.91 |
| Oct 14 2015 |
13598 |
438.05 |
| Oct 14 2015 |
16987 |
467.61 |
| Oct 14 2015 |
10752 |
480.81 |
| Oct 14 2015 |
22959 |
457.91 |
| Oct 07 2015 |
16937 |
467.61 |
| Oct 07 2015 |
10760 |
480.81 |
| Oct 07 2015 |
13630 |
438.05 |
| Oct 07 2015 |
22957 |
457.91 |
| Sep 30 2015 |
16935 |
467.61 |
| Sep 30 2015 |
10781 |
480.81 |
| Sep 30 2015 |
13641 |
438.05 |
| Sep 30 2015 |
22973 |
457.91 |
| Sep 23 2015 |
10682 |
480.81 |
| Sep 23 2015 |
16915 |
467.61 |
| Sep 23 2015 |
13713 |
438.05 |
| Sep 23 2015 |
23030 |
457.91 |
| Sep 16 2015 |
13586 |
438.05 |
| Sep 16 2015 |
16894 |
467.61 |
| Sep 16 2015 |
10638 |
480.81 |
| Sep 16 2015 |
22898 |
457.91 |
| Sep 09 2015 |
10555 |
480.81 |
| Sep 09 2015 |
16865 |
467.61 |
| Sep 09 2015 |
13541 |
438.05 |
| Sep 09 2015 |
22851 |
457.91 |
| Sep 02 2015 |
10430 |
480.81 |
| Sep 02 2015 |
16705 |
467.61 |
| Sep 02 2015 |
13613 |
438.05 |
| Sep 02 2015 |
22787 |
457.91 |
| Aug 26 2015 |
13757 |
438.05 |
| Aug 26 2015 |
16940 |
467.61 |
| Aug 26 2015 |
10657 |
480.81 |
| Aug 26 2015 |
22985 |
457.91 |
| Aug 19 2015 |
17006 |
467.61 |
| Aug 19 2015 |
10562 |
480.81 |
| Aug 19 2015 |
13967 |
438.05 |
| Aug 19 2015 |
23217 |
457.91 |
| Aug 12 2015 |
17378 |
470.75 |
| Aug 12 2015 |
10663 |
480.81 |
| Aug 12 2015 |
13945 |
438.05 |
| Aug 12 2015 |
24112 |
463.06 |
| Aug 05 2015 |
17312 |
470.75 |
| Aug 05 2015 |
10606 |
480.81 |
| Aug 05 2015 |
14000 |
438.05 |
| Aug 05 2015 |
24084 |
463.06 |
| Jul 29 2015 |
17482 |
470.75 |
| Jul 29 2015 |
25430 |
470.75 |
| Jul 22 2015 |
17413 |
470.75 |
| Jul 22 2015 |
25498 |
470.75 |
| Jul 15 2015 |
13586 |
431.33 |
| Jul 15 2015 |
19659 |
431.33 |
| Jul 08 2015 |
13627 |
431.33 |
| Jul 08 2015 |
19801 |
431.33 |
| Jul 01 2015 |
13728 |
431.33 |
| Jul 01 2015 |
19900 |
431.33 |
| Jun 24 2015 |
14141 |
435.01 |
| Jun 24 2015 |
20563 |
435.01 |
| Jun 17 2015 |
14420 |
437.42 |
| Jun 17 2015 |
20982 |
437.42 |
| Jun 10 2015 |
14433 |
437.42 |
| Jun 10 2015 |
20966 |
437.42 |
| Jun 03 2015 |
14427 |
437.42 |
| Jun 03 2015 |
21146 |
437.42 |
| May 27 2015 |
13807 |
431.44 |
| May 27 2015 |
20008 |
431.44 |
| May 20 2015 |
13073 |
423.45 |
| May 20 2015 |
18813 |
423.45 |
| May 13 2015 |
12091 |
414.18 |
| May 13 2015 |
17496 |
414.18 |
| May 06 2015 |
11767 |
414.08 |
| May 06 2015 |
17136 |
414.08 |
| Apr 29 2015 |
11946 |
414.08 |
| Apr 29 2015 |
17408 |
414.08 |
| Apr 22 2015 |
11992 |
414.08 |
| Apr 22 2015 |
17456 |
414.08 |
| Apr 15 2015 |
11953 |
414.08 |
| Apr 15 2015 |
17430 |
414.08 |
| Apr 08 2015 |
12101 |
414.08 |
| Apr 08 2015 |
17510 |
414.08 |
| Apr 01 2015 |
12229 |
414.08 |
| Apr 01 2015 |
17826 |
414.08 |
| Mar 25 2015 |
12093 |
414.08 |
| Mar 25 2015 |
17300 |
414.08 |
| Mar 18 2015 |
11917 |
414.08 |
| Mar 18 2015 |
16911 |
414.08 |
| Mar 11 2015 |
12017 |
414.08 |
| Mar 11 2015 |
17405 |
414.08 |
| Mar 04 2015 |
12185 |
414.08 |
| Mar 04 2015 |
17589 |
414.08 |
| Feb 25 2015 |
12108 |
414.08 |
| Feb 25 2015 |
17592 |
414.08 |
| Feb 18 2015 |
12175 |
414.08 |
| Feb 18 2015 |
17636 |
414.08 |
| Feb 11 2015 |
12216 |
414.08 |
| Feb 11 2015 |
17661 |
414.08 |
| Feb 04 2015 |
12205 |
414.08 |
| Feb 04 2015 |
17686 |
414.08 |
| Jan 28 2015 |
12219 |
414.08 |
| Jan 28 2015 |
17681 |
414.08 |
| Jan 21 2015 |
12213 |
414.08 |
| Jan 21 2015 |
17694 |
414.08 |
| Jan 14 2015 |
12220 |
414.08 |
| Jan 14 2015 |
17720 |
414.08 |
| Jan 07 2015 |
12200 |
414.08 |
| Jan 07 2015 |
17706 |
414.08 |
| Dec 31 2014 |
12201 |
414.08 |
| Dec 31 2014 |
17712 |
414.08 |
| Dec 24 2014 |
12201 |
414.08 |
| Dec 24 2014 |
17712 |
414.08 |
| Dec 17 2014 |
12186 |
414.08 |
| Dec 17 2014 |
17706 |
414.08 |
| Dec 10 2014 |
12186 |
414.08 |
| Dec 10 2014 |
17706 |
414.08 |
| Dec 03 2014 |
12186 |
414.08 |
| Dec 03 2014 |
17707 |
414.08 |
| Nov 26 2014 |
12186 |
414.08 |
| Nov 26 2014 |
17707 |
414.08 |
| Nov 19 2014 |
12186 |
414.08 |
| Nov 19 2014 |
17707 |
414.08 |
| Nov 12 2014 |
12186 |
414.08 |
| Nov 12 2014 |
17707 |
414.08 |
| Nov 05 2014 |
12186 |
414.08 |
| Nov 05 2014 |
17707 |
414.08 |
| Oct 29 2014 |
12186 |
414.08 |
| Oct 29 2014 |
17706 |
414.08 |
| Oct 22 2014 |
12147 |
414.08 |
| Oct 22 2014 |
17726 |
414.08 |
| Oct 15 2014 |
12129 |
414.08 |
| Oct 15 2014 |
17680 |
414.08 |
| Oct 08 2014 |
12111 |
414.08 |
| Oct 08 2014 |
17669 |
414.08 |
| Oct 01 2014 |
12127 |
414.08 |
| Oct 01 2014 |
17694 |
414.08 |
| Sep 24 2014 |
12082 |
414.08 |
| Sep 24 2014 |
17691 |
414.08 |
| Sep 17 2014 |
12148 |
414.08 |
| Sep 17 2014 |
17653 |
414.08 |
| Sep 10 2014 |
12038 |
414.08 |
| Sep 10 2014 |
17665 |
414.08 |
| Sep 03 2014 |
12035 |
414.08 |
| Sep 03 2014 |
17703 |
414.08 |
| Aug 27 2014 |
12139 |
414.08 |
| Aug 27 2014 |
17751 |
414.08 |
| Aug 20 2014 |
11280 |
405.23 |
| Aug 20 2014 |
16554 |
405.23 |
| Aug 13 2014 |
11318 |
405.23 |
| Aug 13 2014 |
16605 |
405.23 |
| Aug 06 2014 |
11348 |
405.23 |
| Aug 06 2014 |
16678 |
405.23 |
| Jul 30 2014 |
11347 |
405.23 |
| Jul 30 2014 |
16793 |
405.23 |
| Jul 23 2014 |
9169 |
382.52 |
| Jul 23 2014 |
13579 |
382.52 |
| Jul 16 2014 |
9903 |
390.59 |
| Jul 16 2014 |
14680 |
390.59 |
| Jul 09 2014 |
9972 |
390.59 |
| Jul 09 2014 |
14631 |
390.59 |
| Jul 02 2014 |
10068 |
390.59 |
| Jul 02 2014 |
14792 |
390.59 |
| Jun 25 2014 |
10164 |
390.59 |
| Jun 25 2014 |
14790 |
390.59 |
| Jun 18 2014 |
10245 |
390.59 |
| Jun 18 2014 |
14835 |
390.59 |
| Jun 11 2014 |
4191 |
345.89 |
| Jun 11 2014 |
9114 |
377.9 |
| Jun 11 2014 |
11794 |
366.82 |
| Jun 04 2014 |
4211 |
345.89 |
| Jun 04 2014 |
8771 |
372.45 |
| Jun 04 2014 |
11270 |
362.08 |
| May 28 2014 |
8835 |
372.45 |
| May 28 2014 |
4241 |
345.89 |
| May 28 2014 |
11305 |
362.08 |
| May 21 2014 |
8911 |
372.45 |
| May 21 2014 |
4233 |
345.89 |
| May 21 2014 |
11344 |
362.08 |
| May 14 2014 |
8781 |
370.01 |
| May 14 2014 |
4289 |
345.89 |
| May 14 2014 |
11410 |
362.08 |
| May 07 2014 |
8637 |
370.01 |
| May 07 2014 |
4083 |
345.89 |
| May 07 2014 |
11283 |
362.08 |
| Apr 30 2014 |
8954 |
370.01 |
| Apr 30 2014 |
4298 |
345.89 |
| Apr 30 2014 |
11597 |
362.08 |
| Apr 23 2014 |
13318 |
418.86 |
| Apr 23 2014 |
9040 |
370.01 |
| Apr 23 2014 |
4428 |
345.89 |
| Apr 23 2014 |
11764 |
362.08 |
| Apr 16 2014 |
4394 |
345.89 |
| Apr 16 2014 |
9000 |
370.01 |
| Apr 16 2014 |
13310 |
418.86 |
| Apr 16 2014 |
11699 |
362.08 |
| Apr 09 2014 |
9093 |
370.01 |
| Apr 09 2014 |
4404 |
345.89 |
| Apr 09 2014 |
12409 |
406.59 |
| Apr 09 2014 |
11873 |
362.08 |
| Apr 02 2014 |
12420 |
406.59 |
| Apr 02 2014 |
9196 |
370.01 |
| Apr 02 2014 |
4298 |
345.89 |
| Apr 02 2014 |
11600 |
362.08 |
| Mar 26 2014 |
4289 |
345.89 |
| Mar 26 2014 |
9418 |
370.01 |
| Mar 26 2014 |
12188 |
406.59 |
| Mar 26 2014 |
11680 |
362.08 |
| Mar 19 2014 |
4371 |
345.89 |
| Mar 19 2014 |
9482 |
370.01 |
| Mar 19 2014 |
12149 |
406.59 |
| Mar 19 2014 |
11716 |
362.08 |
| Mar 12 2014 |
9497 |
370.01 |
| Mar 12 2014 |
4392 |
345.89 |
| Mar 12 2014 |
12155 |
406.59 |
| Mar 12 2014 |
11796 |
362.08 |
| Mar 05 2014 |
11970 |
406.59 |
| Mar 05 2014 |
9505 |
370.01 |
| Mar 05 2014 |
4348 |
345.89 |
| Mar 05 2014 |
11755 |
362.08 |
| Feb 26 2014 |
9517 |
370.01 |
| Feb 26 2014 |
4382 |
345.89 |
| Feb 26 2014 |
11919 |
406.59 |
| Feb 26 2014 |
11780 |
362.08 |
| Feb 19 2014 |
4401 |
345.89 |
| Feb 19 2014 |
9546 |
370.01 |
| Feb 19 2014 |
11984 |
406.59 |
| Feb 19 2014 |
11817 |
362.08 |
| Feb 12 2014 |
11988 |
406.59 |
| Feb 12 2014 |
9572 |
370.01 |
| Feb 12 2014 |
4428 |
345.89 |
| Feb 12 2014 |
11817 |
362.08 |
| Feb 05 2014 |
4422 |
345.89 |
| Feb 05 2014 |
9666 |
370.01 |
| Feb 05 2014 |
12016 |
406.59 |
| Feb 05 2014 |
11889 |
362.08 |
| Jan 29 2014 |
9724 |
370.01 |
| Jan 29 2014 |
4422 |
345.89 |
| Jan 29 2014 |
11963 |
406.59 |
| Jan 29 2014 |
11929 |
362.08 |
| Jan 22 2014 |
4421 |
345.89 |
| Jan 22 2014 |
9713 |
370.01 |
| Jan 22 2014 |
11912 |
406.59 |
| Jan 22 2014 |
11889 |
362.08 |
| Jan 15 2014 |
4421 |
345.89 |
| Jan 15 2014 |
9743 |
370.01 |
| Jan 15 2014 |
11914 |
406.59 |
| Jan 15 2014 |
11916 |
362.08 |
| Jan 08 2014 |
9759 |
370.01 |
| Jan 08 2014 |
4421 |
345.89 |
| Jan 08 2014 |
11851 |
406.59 |
| Jan 08 2014 |
11913 |
362.08 |
| Jan 01 2014 |
9759 |
370.01 |
| Jan 01 2014 |
4421 |
345.89 |
| Jan 01 2014 |
11851 |
406.59 |
| Jan 01 2014 |
11914 |
362.08 |
| Dec 25 2013 |
11851 |
406.59 |
| Dec 25 2013 |
4427 |
345.89 |
| Dec 25 2013 |
9759 |
370.01 |
| Dec 25 2013 |
11916 |
362.08 |
| Dec 18 2013 |
4427 |
345.89 |
| Dec 18 2013 |
9759 |
370.01 |
| Dec 18 2013 |
11851 |
406.59 |
| Dec 18 2013 |
11916 |
362.08 |
| Dec 11 2013 |
4428 |
345.89 |
| Dec 11 2013 |
9759 |
370.01 |
| Dec 11 2013 |
11852 |
406.59 |
| Dec 11 2013 |
11916 |
362.08 |
| Dec 04 2013 |
11853 |
406.59 |
| Dec 04 2013 |
9759 |
370.01 |
| Dec 04 2013 |
4428 |
345.89 |
| Dec 04 2013 |
11917 |
362.08 |
| Nov 27 2013 |
11853 |
406.59 |
| Nov 27 2013 |
9759 |
370.01 |
| Nov 27 2013 |
4428 |
345.89 |
| Nov 27 2013 |
11917 |
362.08 |
| Nov 20 2013 |
9759 |
370.01 |
| Nov 20 2013 |
4429 |
345.89 |
| Nov 20 2013 |
11853 |
406.59 |
| Nov 20 2013 |
11918 |
362.08 |
| Nov 13 2013 |
11853 |
406.59 |
| Nov 13 2013 |
9759 |
370.01 |
| Nov 13 2013 |
4429 |
345.89 |
| Nov 13 2013 |
11918 |
362.08 |
| Nov 06 2013 |
11853 |
406.59 |
| Nov 06 2013 |
4429 |
345.89 |
| Nov 06 2013 |
9759 |
370.01 |
| Nov 06 2013 |
11919 |
362.08 |
| Oct 30 2013 |
4429 |
345.89 |
| Oct 30 2013 |
9758 |
370.01 |
| Oct 30 2013 |
11853 |
406.59 |
| Oct 30 2013 |
11918 |
362.08 |
| Oct 23 2013 |
9758 |
370.01 |
| Oct 23 2013 |
4429 |
345.89 |
| Oct 23 2013 |
11848 |
406.59 |
| Oct 23 2013 |
11917 |
362.08 |
| Oct 16 2013 |
11871 |
406.59 |
| Oct 16 2013 |
9738 |
370.01 |
| Oct 16 2013 |
4422 |
345.89 |
| Oct 16 2013 |
11919 |
362.08 |
| Oct 09 2013 |
4409 |
345.89 |
| Oct 09 2013 |
9730 |
370.01 |
| Oct 09 2013 |
11745 |
406.59 |
| Oct 09 2013 |
11872 |
362.08 |
| Oct 02 2013 |
9721 |
370.01 |
| Oct 02 2013 |
4427 |
345.89 |
| Oct 02 2013 |
11769 |
406.59 |
| Oct 02 2013 |
11876 |
362.08 |
| Sep 25 2013 |
9666 |
370.01 |
| Sep 25 2013 |
4412 |
345.89 |
| Sep 25 2013 |
11741 |
406.59 |
| Sep 25 2013 |
11841 |
362.08 |
| Sep 18 2013 |
11646 |
406.59 |
| Sep 18 2013 |
9637 |
370.01 |
| Sep 18 2013 |
4395 |
345.89 |
| Sep 18 2013 |
11749 |
362.08 |
| Sep 11 2013 |
4315 |
345.89 |
| Sep 11 2013 |
9613 |
370.01 |
| Sep 11 2013 |
11639 |
406.59 |
| Sep 11 2013 |
11684 |
362.08 |
| Sep 04 2013 |
9639 |
370.01 |
| Sep 04 2013 |
4342 |
345.89 |
| Sep 04 2013 |
11773 |
406.59 |
| Sep 04 2013 |
11716 |
362.08 |
| Aug 28 2013 |
11752 |
406.59 |
| Aug 28 2013 |
4494 |
345.89 |
| Aug 28 2013 |
9648 |
370.01 |
| Aug 28 2013 |
11714 |
362.08 |
| Aug 21 2013 |
4481 |
345.89 |
| Aug 21 2013 |
9922 |
372.18 |
| Aug 21 2013 |
11829 |
406.59 |
| Aug 21 2013 |
11935 |
363.38 |
| Aug 14 2013 |
9961 |
372.18 |
| Aug 14 2013 |
4105 |
345.89 |
| Aug 14 2013 |
11882 |
406.59 |
| Aug 14 2013 |
11669 |
363.38 |
| Aug 07 2013 |
4308 |
349.89 |
| Aug 07 2013 |
10110 |
372.18 |
| Aug 07 2013 |
10982 |
397.63 |
| Aug 07 2013 |
11797 |
363.38 |
| Jul 31 2013 |
4305 |
349.89 |
| Jul 31 2013 |
10202 |
372.18 |
| Jul 31 2013 |
11155 |
397.63 |
| Jul 31 2013 |
11888 |
363.38 |
| Jul 24 2013 |
10174 |
370.99 |
| Jul 24 2013 |
4327 |
349.89 |
| Jul 24 2013 |
11061 |
397.63 |
| Jul 24 2013 |
12169 |
365.07 |
| Jul 17 2013 |
10227 |
370.99 |
| Jul 17 2013 |
4232 |
349.89 |
| Jul 17 2013 |
11098 |
397.63 |
| Jul 17 2013 |
12190 |
365.07 |
| Jul 10 2013 |
10793 |
394.01 |
| Jul 10 2013 |
10353 |
370.99 |
| Jul 10 2013 |
4234 |
347.86 |
| Jul 10 2013 |
12314 |
365.07 |
| Jul 03 2013 |
10446 |
370.99 |
| Jul 03 2013 |
4149 |
347.86 |
| Jul 03 2013 |
10808 |
394.01 |
| Jul 03 2013 |
12299 |
365.07 |
| Jun 26 2013 |
4073 |
347.86 |
| Jun 26 2013 |
10144 |
365.52 |
| Jun 26 2013 |
10790 |
394.01 |
| Jun 26 2013 |
13579 |
373.83 |
| Jun 19 2013 |
10935 |
394.01 |
| Jun 19 2013 |
4023 |
348.85 |
| Jun 19 2013 |
10268 |
365.52 |
| Jun 19 2013 |
14666 |
381.87 |
| Jun 12 2013 |
10992 |
394.01 |
| Jun 12 2013 |
9625 |
358.17 |
| Jun 12 2013 |
4283 |
351.2 |
| Jun 12 2013 |
14787 |
381.21 |
| Jun 05 2013 |
4108 |
351.2 |
| Jun 05 2013 |
9530 |
358.17 |
| Jun 05 2013 |
10925 |
394.01 |
| Jun 05 2013 |
14673 |
381.21 |
| May 29 2013 |
10830 |
394.01 |
| May 29 2013 |
9095 |
352.97 |
| May 29 2013 |
4090 |
351.2 |
| May 29 2013 |
13834 |
374.78 |
| May 22 2013 |
11072 |
394.01 |
| May 22 2013 |
4105 |
351.2 |
| May 22 2013 |
9272 |
353.08 |
| May 22 2013 |
14130 |
374.88 |
| May 15 2013 |
9361 |
353.08 |
| May 15 2013 |
4092 |
351.2 |
| May 15 2013 |
10511 |
387.83 |
| May 15 2013 |
13652 |
371.2 |
| May 08 2013 |
9318 |
353.08 |
| May 08 2013 |
3903 |
351.2 |
| May 08 2013 |
9574 |
377.88 |
| May 08 2013 |
13591 |
371.2 |
| May 01 2013 |
9784 |
377.88 |
| May 01 2013 |
9430 |
353.08 |
| May 01 2013 |
4014 |
351.2 |
| May 01 2013 |
12082 |
357.66 |
| Apr 24 2013 |
9437 |
353.08 |
| Apr 24 2013 |
3971 |
351.2 |
| Apr 24 2013 |
9566 |
377.95 |
| Apr 24 2013 |
10991 |
348.78 |
| Apr 17 2013 |
4082 |
351.2 |
| Apr 17 2013 |
8470 |
341.86 |
| Apr 17 2013 |
9669 |
377.95 |
| Apr 17 2013 |
10822 |
346.65 |
| Apr 10 2013 |
7384 |
329.95 |
| Apr 10 2013 |
4052 |
351.2 |
| Apr 10 2013 |
10408 |
386.58 |
| Apr 10 2013 |
10303 |
341.88 |
| Apr 03 2013 |
10419 |
386.58 |
| Apr 03 2013 |
4021 |
351.2 |
| Apr 03 2013 |
7385 |
329.95 |
| Apr 03 2013 |
10337 |
341.88 |
| Mar 27 2013 |
4091 |
351.2 |
| Mar 27 2013 |
7420 |
329.95 |
| Mar 27 2013 |
10674 |
386.58 |
| Mar 27 2013 |
10360 |
341.88 |
| Mar 20 2013 |
3822 |
351.2 |
| Mar 20 2013 |
7297 |
329.95 |
| Mar 20 2013 |
10642 |
386.58 |
| Mar 20 2013 |
10365 |
341.88 |
| Mar 13 2013 |
9272 |
404.03 |
| Mar 13 2013 |
2943 |
351.2 |
| Mar 13 2013 |
10380 |
341.88 |
| Oct 19 2012 |
8865 |
363.2 |
| Oct 19 2012 |
3672 |
351.2 |
| Oct 19 2012 |
10320 |
390.54 |
| Oct 19 2012 |
11511 |
362.53 |
| Sep 23 2012 |
10231 |
390.54 |
| Sep 23 2012 |
3626 |
351.2 |
| Sep 23 2012 |
8827 |
363.2 |
| Sep 23 2012 |
11466 |
362.53 |
| Aug 31 2012 |
3422 |
351.2 |
| Aug 31 2012 |
8650 |
363.2 |
| Aug 31 2012 |
9861 |
390.54 |
| Aug 31 2012 |
11286 |
362.53 |
| Aug 24 2012 |
9763 |
390.54 |
| Aug 24 2012 |
3395 |
351.2 |
| Aug 24 2012 |
8576 |
363.33 |
| Aug 24 2012 |
11604 |
366 |
| Aug 10 2012 |
3035 |
343.8 |
| Aug 10 2012 |
8377 |
364 |
| Aug 10 2012 |
10386 |
400.57 |
| Aug 10 2012 |
13190 |
381.04 |
| Aug 03 2012 |
10202 |
400.57 |
| Aug 03 2012 |
2943 |
343.8 |
| Aug 03 2012 |
8254 |
364 |
| Aug 03 2012 |
13028 |
381.04 |
| Jul 27 2012 |
10485 |
405.83 |
| Jul 27 2012 |
8669 |
371.87 |
| Jul 27 2012 |
13108 |
383.41 |
| Jul 06 2012 |
8311 |
371.87 |
| Jul 06 2012 |
10110 |
405.83 |
| Jul 06 2012 |
12810 |
383.41 |
| Jun 22 2012 |
7163 |
365.1 |
| Jun 22 2012 |
9955 |
405.83 |
| Jun 22 2012 |
11721 |
378.75 |
| Jun 15 2012 |
6900 |
360.08 |
| Jun 15 2012 |
10206 |
411.44 |
| Jun 15 2012 |
11888 |
375.97 |
| Jun 08 2012 |
3890 |
379.81 |
| Jun 08 2012 |
7379 |
368.31 |
| Jun 08 2012 |
10665 |
420.12 |
| Jun 08 2012 |
12261 |
380.41 |
| Jun 01 2012 |
7062 |
368.31 |
| Jun 01 2012 |
4111 |
379.81 |
| Jun 01 2012 |
10679 |
420.12 |
| Jun 01 2012 |
12123 |
380.41 |
| May 25 2012 |
5940 |
368.31 |
| May 25 2012 |
4031 |
379.81 |
| May 25 2012 |
10014 |
420.12 |
| May 25 2012 |
11296 |
380.41 |
| May 18 2012 |
4207 |
379.81 |
| May 18 2012 |
6049 |
368.31 |
| May 18 2012 |
9303 |
408.09 |
| May 18 2012 |
10937 |
374.74 |
| May 11 2012 |
4196 |
379.81 |
| May 11 2012 |
6328 |
375.64 |
| May 11 2012 |
10928 |
437.45 |
| May 11 2012 |
12836 |
393.77 |
| May 04 2012 |
10117 |
437.45 |
| May 04 2012 |
6055 |
375.64 |
| May 04 2012 |
3959 |
379.81 |
| May 04 2012 |
12537 |
393.77 |
| Apr 27 2012 |
3560 |
379.81 |
| Apr 27 2012 |
5913 |
375.64 |
| Apr 27 2012 |
8961 |
437.45 |
| Apr 27 2012 |
12254 |
393.77 |
| Apr 13 2012 |
7004 |
437.45 |
| Apr 13 2012 |
5120 |
371.17 |
| Apr 13 2012 |
3084 |
379.81 |
| Apr 13 2012 |
12585 |
406.47 |
| Apr 06 2012 |
6059 |
430.08 |
| Apr 06 2012 |
4785 |
370.54 |
| Apr 06 2012 |
2863 |
379.81 |
| Apr 06 2012 |
11710 |
400.04 |
| Mar 27 2012 |
5875 |
428.09 |
| Mar 27 2012 |
4645 |
370.54 |
| Mar 27 2012 |
3048 |
379.81 |
| Mar 27 2012 |
11879 |
404.46 |
| Sep 23 2011 |
6967 |
398.55 |
| Sep 23 2011 |
7882 |
423.03 |
| Sep 23 2011 |
10014 |
403.61 |
| Sep 16 2011 |
6922 |
398.55 |
| Sep 16 2011 |
7871 |
423.03 |
| Sep 16 2011 |
9997 |
403.61 |
| Sep 10 2011 |
6763 |
398.55 |
| Sep 10 2011 |
7702 |
423.03 |
| Sep 10 2011 |
9792 |
403.61 |
| Sep 02 2011 |
7577 |
423.03 |
| Sep 02 2011 |
6737 |
398.55 |
| Sep 02 2011 |
9708 |
403.61 |
| Aug 26 2011 |
6739 |
398.55 |
| Aug 26 2011 |
7383 |
420.33 |
| Aug 26 2011 |
9755 |
404.51 |
| Aug 19 2011 |
7251 |
420.33 |
| Aug 19 2011 |
6462 |
398.55 |
| Aug 19 2011 |
9016 |
404.51 |
| Aug 12 2011 |
6689 |
407.68 |
| Aug 12 2011 |
6893 |
413.42 |
| Aug 12 2011 |
9190 |
408.82 |
| Aug 05 2011 |
6829 |
413.42 |
| Aug 05 2011 |
6615 |
407.68 |
| Aug 05 2011 |
9083 |
408.82 |
| Jul 29 2011 |
6563 |
407.68 |
| Jul 29 2011 |
6762 |
413.42 |
| Jul 29 2011 |
9005 |
408.82 |
| Jul 22 2011 |
6456 |
413.42 |
| Jul 22 2011 |
6128 |
407.68 |
| Jul 22 2011 |
8573 |
408.82 |
| Jul 15 2011 |
5813 |
407.68 |
| Jul 15 2011 |
6190 |
413.42 |
| Jul 15 2011 |
8222 |
408.82 |
| Jul 08 2011 |
5963 |
413.42 |
| Jul 08 2011 |
5205 |
407.68 |
| Jul 08 2011 |
7807 |
408.82 |
| Jul 01 2011 |
4784 |
413.42 |
| Jul 01 2011 |
3810 |
407.68 |
| Jul 01 2011 |
6210 |
408.82 |
| Jun 17 2011 |
4690 |
417.09 |
| Jun 17 2011 |
3512 |
407.68 |
| Jun 17 2011 |
6188 |
412.03 |
| Jun 10 2011 |
4490 |
415.45 |
| Jun 10 2011 |
4144 |
426.56 |
| Jun 10 2011 |
6518 |
417.14 |
| Jun 03 2011 |
4181 |
415.45 |
| Jun 03 2011 |
3833 |
426.56 |
| Jun 03 2011 |
6135 |
417.14 |
| May 29 2011 |
4176 |
415.45 |
| May 29 2011 |
3760 |
426.56 |
| May 29 2011 |
6182 |
417.14 |
| May 06 2011 |
4552 |
428.09 |
| May 06 2011 |
6668 |
428.09 |
| Apr 22 2011 |
4858 |
428.09 |
| Apr 22 2011 |
7089 |
428.09 |
| Apr 01 2011 |
5767 |
458.7 |
| Apr 01 2011 |
8332 |
458.7 |
| Oct 15 2010 |
7753 |
458.7 |
| Oct 15 2010 |
11316 |
458.7 |
| Aug 15 2010 |
8262 |
489.31 |
| Aug 15 2010 |
12334 |
489.31 |
| Aug 01 2010 |
8064 |
489.31 |
| Aug 01 2010 |
11791 |
489.31 |
| Jul 15 2010 |
7419 |
489.31 |
| Jul 15 2010 |
11129 |
489.31 |
| Jul 01 2010 |
7719 |
489.31 |
| Jul 01 2010 |
11617 |
489.31 |
| Jun 15 2010 |
7427 |
489.31 |
| Jun 15 2010 |
11103 |
489.31 |
