| Apr 25 2024 |
2605 |
349.85 |
| Apr 25 2024 |
7712 |
444.02 |
| Apr 25 2024 |
4570 |
326.69 |
| Apr 24 2024 |
2600 |
349.85 |
| Apr 24 2024 |
7714 |
444.02 |
| Apr 24 2024 |
4569 |
326.69 |
| Apr 17 2024 |
2786 |
349.85 |
| Apr 17 2024 |
6053 |
396.88 |
| Apr 17 2024 |
3830 |
309.34 |
| Apr 10 2024 |
2763 |
349.85 |
| Apr 10 2024 |
6051 |
396.88 |
| Apr 10 2024 |
3838 |
309.34 |
| Apr 03 2024 |
2783 |
349.85 |
| Apr 03 2024 |
6026 |
396.88 |
| Apr 03 2024 |
3846 |
309.34 |
| Mar 27 2024 |
2833 |
349.85 |
| Mar 27 2024 |
6009 |
396.88 |
| Mar 27 2024 |
3871 |
309.34 |
| Mar 21 2024 |
2858 |
349.85 |
| Mar 21 2024 |
6046 |
396.88 |
| Mar 21 2024 |
3850 |
309.34 |
| Mar 14 2024 |
2787 |
349.85 |
| Mar 14 2024 |
6009 |
396.88 |
| Mar 14 2024 |
3809 |
309.34 |
| Mar 07 2024 |
2795 |
349.85 |
| Mar 07 2024 |
6045 |
396.88 |
| Mar 07 2024 |
3817 |
309.34 |
| Feb 29 2024 |
2860 |
349.85 |
| Feb 29 2024 |
6052 |
396.88 |
| Feb 29 2024 |
3835 |
309.34 |
| Feb 22 2024 |
2845 |
349.85 |
| Feb 22 2024 |
6024 |
396.88 |
| Feb 22 2024 |
3845 |
309.34 |
| Feb 15 2024 |
2847 |
349.85 |
| Feb 15 2024 |
6035 |
396.88 |
| Feb 15 2024 |
3845 |
309.34 |
| Feb 08 2024 |
2829 |
349.85 |
| Feb 08 2024 |
6039 |
396.88 |
| Feb 08 2024 |
3808 |
309.34 |
| Feb 01 2024 |
2697 |
349.85 |
| Feb 01 2024 |
6079 |
396.88 |
| Feb 01 2024 |
3737 |
309.34 |
| Jan 25 2024 |
2682 |
349.85 |
| Jan 25 2024 |
6081 |
396.88 |
| Jan 25 2024 |
3729 |
309.34 |
| Jan 18 2024 |
2682 |
349.85 |
| Jan 18 2024 |
6084 |
396.88 |
| Jan 18 2024 |
3720 |
309.34 |
| Jan 11 2024 |
2682 |
349.85 |
| Jan 11 2024 |
6087 |
396.88 |
| Jan 11 2024 |
3719 |
309.34 |
| Jan 04 2024 |
2682 |
349.85 |
| Jan 04 2024 |
6087 |
396.88 |
| Jan 04 2024 |
3717 |
309.34 |
| Dec 28 2023 |
2682 |
349.85 |
| Dec 28 2023 |
6089 |
396.88 |
| Dec 28 2023 |
3718 |
309.34 |
| Dec 21 2023 |
2682 |
349.85 |
| Dec 21 2023 |
6089 |
396.88 |
| Dec 21 2023 |
3718 |
309.34 |
| Dec 14 2023 |
2682 |
349.85 |
| Dec 14 2023 |
6087 |
396.88 |
| Dec 14 2023 |
3718 |
309.34 |
| Dec 07 2023 |
2682 |
349.85 |
| Dec 07 2023 |
6087 |
396.88 |
| Dec 07 2023 |
3718 |
309.34 |
| Nov 30 2023 |
2672 |
349.85 |
| Nov 30 2023 |
6082 |
396.88 |
| Nov 30 2023 |
3720 |
309.34 |
| Nov 23 2023 |
2672 |
349.85 |
| Nov 23 2023 |
6082 |
396.88 |
| Nov 23 2023 |
3717 |
309.34 |
| Nov 16 2023 |
2672 |
349.85 |
| Nov 16 2023 |
6081 |
396.88 |
| Nov 16 2023 |
3712 |
309.34 |
| Nov 09 2023 |
2673 |
349.85 |
| Nov 09 2023 |
6078 |
396.88 |
| Nov 09 2023 |
2254 |
275.48 |
| Nov 02 2023 |
2673 |
349.85 |
| Nov 02 2023 |
6078 |
396.88 |
| Nov 02 2023 |
2254 |
275.48 |
| Oct 26 2023 |
2646 |
349.85 |
| Oct 26 2023 |
6099 |
396.88 |
| Oct 26 2023 |
2259 |
275.48 |
| Oct 19 2023 |
2649 |
349.85 |
| Oct 19 2023 |
6099 |
396.88 |
| Oct 19 2023 |
2242 |
275.48 |
| Oct 12 2023 |
2649 |
349.85 |
| Oct 12 2023 |
6103 |
396.88 |
| Oct 12 2023 |
2241 |
275.48 |
| Oct 05 2023 |
2650 |
349.85 |
| Oct 05 2023 |
6105 |
396.88 |
| Oct 05 2023 |
2185 |
275.48 |
| Sep 28 2023 |
2717 |
349.85 |
| Sep 28 2023 |
6102 |
396.88 |
| Sep 28 2023 |
2200 |
275.48 |
| Sep 21 2023 |
2718 |
349.85 |
| Sep 21 2023 |
6092 |
396.88 |
| Sep 21 2023 |
2200 |
275.48 |
| Sep 14 2023 |
2743 |
349.85 |
| Sep 14 2023 |
6111 |
396.88 |
| Sep 14 2023 |
2211 |
275.48 |
| Sep 07 2023 |
2751 |
349.85 |
| Sep 07 2023 |
6117 |
396.88 |
| Sep 07 2023 |
2223 |
275.48 |
| Aug 31 2023 |
2747 |
349.85 |
| Aug 31 2023 |
6172 |
396.88 |
| Aug 31 2023 |
2256 |
275.48 |
| Aug 24 2023 |
2779 |
349.85 |
| Aug 24 2023 |
6146 |
396.88 |
| Aug 24 2023 |
2270 |
275.48 |
| Aug 17 2023 |
2764 |
349.85 |
| Aug 17 2023 |
6174 |
396.88 |
| Aug 17 2023 |
2292 |
275.48 |
| Aug 10 2023 |
2769 |
349.85 |
| Aug 10 2023 |
6156 |
396.88 |
| Aug 10 2023 |
3694 |
309.34 |
| Aug 03 2023 |
2318 |
356.95 |
| Aug 03 2023 |
6404 |
404.29 |
| Aug 03 2023 |
4035 |
316.58 |
| Jul 27 2023 |
1482 |
304.63 |
| Jul 27 2023 |
4970 |
368.1 |
| Jul 27 2023 |
1036 |
232.97 |
| Jul 20 2023 |
1494 |
304.63 |
| Jul 20 2023 |
4996 |
368.1 |
| Jul 20 2023 |
1052 |
232.97 |
| Jul 13 2023 |
889 |
274.1 |
| Jul 13 2023 |
5021 |
368.1 |
| Jul 13 2023 |
1075 |
232.97 |
| Jul 06 2023 |
907 |
274.1 |
| Jul 06 2023 |
5049 |
368.1 |
| Jul 06 2023 |
1086 |
232.97 |
| Jun 29 2023 |
907 |
274.1 |
| Jun 29 2023 |
5013 |
368.1 |
| Jun 29 2023 |
1090 |
232.97 |
| Jun 22 2023 |
905 |
274.1 |
| Jun 22 2023 |
4999 |
368.1 |
| Jun 22 2023 |
1114 |
232.97 |
| Jun 15 2023 |
723 |
259.61 |
| Jun 15 2023 |
5025 |
368.1 |
| Jun 15 2023 |
1141 |
232.97 |
| Jun 08 2023 |
740 |
259.61 |
| Jun 08 2023 |
5045 |
368.1 |
| Jun 08 2023 |
1178 |
232.97 |
| Jun 01 2023 |
739 |
259.61 |
| Jun 01 2023 |
4962 |
368.1 |
| Jun 01 2023 |
1194 |
232.97 |
| May 25 2023 |
749 |
259.61 |
| May 25 2023 |
4918 |
368.1 |
| May 25 2023 |
1225 |
232.97 |
| May 18 2023 |
751 |
259.61 |
| May 18 2023 |
4348 |
352.61 |
| May 18 2023 |
672 |
205.28 |
| May 11 2023 |
732 |
259.61 |
| May 11 2023 |
4326 |
352.61 |
| May 11 2023 |
670 |
205.28 |
| May 04 2023 |
730 |
259.61 |
| May 04 2023 |
4273 |
352.61 |
| May 04 2023 |
700 |
205.28 |
| Apr 27 2023 |
394 |
231.55 |
| Apr 27 2023 |
4243 |
352.61 |
| Apr 27 2023 |
650 |
200.95 |
| Apr 20 2023 |
394 |
231.55 |
| Apr 20 2023 |
4204 |
352.61 |
| Apr 20 2023 |
646 |
200.95 |
| Apr 13 2023 |
387 |
231.55 |
| Apr 13 2023 |
4184 |
352.61 |
| Apr 13 2023 |
668 |
200.95 |
| Apr 06 2023 |
392 |
231.55 |
| Apr 06 2023 |
4181 |
352.61 |
| Apr 06 2023 |
674 |
200.95 |
| Mar 30 2023 |
394 |
231.55 |
| Mar 30 2023 |
4169 |
352.61 |
| Mar 30 2023 |
685 |
200.95 |
| Mar 23 2023 |
396 |
231.55 |
| Mar 23 2023 |
4120 |
352.61 |
| Mar 23 2023 |
692 |
200.95 |
| Mar 16 2023 |
399 |
231.55 |
| Mar 16 2023 |
4087 |
352.61 |
| Mar 16 2023 |
706 |
200.95 |
| Mar 09 2023 |
396 |
231.55 |
| Mar 09 2023 |
4067 |
352.61 |
| Mar 09 2023 |
696 |
200.95 |
| Mar 02 2023 |
397 |
231.55 |
| Mar 02 2023 |
4034 |
352.61 |
| Mar 02 2023 |
701 |
200.95 |
| Feb 23 2023 |
395 |
231.55 |
| Feb 23 2023 |
4026 |
352.61 |
| Feb 23 2023 |
703 |
200.95 |
| Feb 16 2023 |
397 |
231.55 |
| Feb 16 2023 |
3996 |
352.61 |
| Feb 16 2023 |
683 |
200.95 |
| Feb 09 2023 |
397 |
231.55 |
| Feb 09 2023 |
3980 |
352.61 |
| Feb 09 2023 |
684 |
200.95 |
| Feb 02 2023 |
397 |
231.55 |
| Feb 02 2023 |
3958 |
352.61 |
| Feb 02 2023 |
679 |
200.95 |
| Jan 26 2023 |
397 |
231.55 |
| Jan 26 2023 |
3942 |
352.61 |
| Jan 26 2023 |
680 |
200.95 |
| Jan 19 2023 |
397 |
231.55 |
| Jan 19 2023 |
3926 |
352.61 |
| Jan 19 2023 |
682 |
200.95 |
| Jan 12 2023 |
397 |
231.55 |
| Jan 12 2023 |
3924 |
352.61 |
| Jan 12 2023 |
682 |
200.95 |
| Jan 05 2023 |
397 |
231.55 |
| Jan 05 2023 |
3924 |
352.61 |
| Jan 05 2023 |
682 |
200.95 |
| Dec 29 2022 |
397 |
231.55 |
| Dec 29 2022 |
3924 |
352.61 |
| Dec 29 2022 |
682 |
200.95 |
| Dec 22 2022 |
397 |
231.55 |
| Dec 22 2022 |
3924 |
352.61 |
| Dec 22 2022 |
682 |
200.95 |
| Dec 15 2022 |
397 |
231.55 |
| Dec 15 2022 |
3923 |
352.61 |
| Dec 15 2022 |
682 |
200.95 |
| Dec 08 2022 |
397 |
231.55 |
| Dec 08 2022 |
3917 |
352.61 |
| Dec 08 2022 |
682 |
200.95 |
| Dec 01 2022 |
397 |
231.55 |
| Dec 01 2022 |
3917 |
352.61 |
| Dec 01 2022 |
682 |
200.95 |
| Nov 24 2022 |
397 |
231.55 |
| Nov 24 2022 |
3917 |
352.61 |
| Nov 24 2022 |
682 |
200.95 |
| Nov 17 2022 |
398 |
231.55 |
| Nov 17 2022 |
3913 |
352.61 |
| Nov 17 2022 |
683 |
200.95 |
| Nov 10 2022 |
399 |
231.55 |
| Nov 10 2022 |
3913 |
352.61 |
| Nov 10 2022 |
683 |
200.95 |
| Nov 03 2022 |
399 |
231.55 |
| Nov 03 2022 |
3898 |
352.61 |
| Nov 03 2022 |
679 |
200.95 |
| Oct 27 2022 |
399 |
231.55 |
| Oct 27 2022 |
3893 |
352.61 |
| Oct 27 2022 |
678 |
200.95 |
| Oct 20 2022 |
399 |
231.55 |
| Oct 20 2022 |
3893 |
352.61 |
| Oct 20 2022 |
678 |
200.95 |
| Oct 13 2022 |
399 |
231.55 |
| Oct 13 2022 |
3893 |
352.61 |
| Oct 13 2022 |
679 |
200.95 |
| Oct 06 2022 |
399 |
231.55 |
| Oct 06 2022 |
3896 |
352.61 |
| Oct 06 2022 |
680 |
200.95 |
| Sep 29 2022 |
399 |
231.55 |
| Sep 29 2022 |
3903 |
352.61 |
| Sep 29 2022 |
681 |
200.95 |
| Sep 22 2022 |
396 |
231.55 |
| Sep 22 2022 |
3898 |
352.61 |
| Sep 22 2022 |
686 |
200.95 |
| Sep 15 2022 |
397 |
231.55 |
| Sep 15 2022 |
3891 |
352.61 |
| Sep 15 2022 |
687 |
200.95 |
| Sep 08 2022 |
397 |
231.55 |
| Sep 08 2022 |
3857 |
352.61 |
| Sep 08 2022 |
696 |
200.95 |
| Sep 01 2022 |
392 |
231.55 |
| Sep 01 2022 |
3806 |
352.61 |
| Sep 01 2022 |
659 |
200.95 |
| Aug 25 2022 |
394 |
231.55 |
| Aug 25 2022 |
3753 |
352.61 |
| Aug 25 2022 |
759 |
205.28 |
| Aug 18 2022 |
401 |
231.55 |
| Aug 18 2022 |
3735 |
352.61 |
| Aug 18 2022 |
764 |
205.28 |
| Aug 11 2022 |
399 |
231.55 |
| Aug 11 2022 |
3690 |
352.61 |
| Aug 11 2022 |
776 |
205.28 |
| Aug 04 2022 |
120 |
194.72 |
| Aug 04 2022 |
839 |
291.89 |
| Aug 04 2022 |
686 |
200.95 |
| Jul 28 2022 |
120 |
194.72 |
| Jul 28 2022 |
2980 |
330.84 |
| Jul 28 2022 |
696 |
200.95 |
| Jul 21 2022 |
118 |
194.72 |
| Jul 21 2022 |
2928 |
330.84 |
| Jul 21 2022 |
712 |
200.95 |
| Jul 14 2022 |
116 |
194.72 |
| Jul 14 2022 |
2921 |
330.84 |
| Jul 14 2022 |
715 |
200.95 |
| Jul 07 2022 |
115 |
194.72 |
| Jul 07 2022 |
2895 |
330.84 |
| Jul 07 2022 |
728 |
200.95 |
| Jun 30 2022 |
119 |
194.72 |
| Jun 30 2022 |
2887 |
330.84 |
| Jun 30 2022 |
735 |
200.95 |
| Jun 23 2022 |
118 |
194.72 |
| Jun 23 2022 |
2866 |
330.84 |
| Jun 23 2022 |
747 |
200.95 |
| Jun 16 2022 |
120 |
194.72 |
| Jun 16 2022 |
2749 |
330.84 |
| Jun 16 2022 |
758 |
200.95 |
| Jun 09 2022 |
121 |
194.72 |
| Jun 09 2022 |
2724 |
330.84 |
| Jun 09 2022 |
732 |
200.95 |
| Jun 02 2022 |
123 |
194.72 |
| Jun 02 2022 |
2628 |
330.84 |
| Jun 02 2022 |
765 |
202.28 |
| May 26 2022 |
122 |
194.72 |
| May 26 2022 |
2588 |
330.84 |
| May 26 2022 |
743 |
202.28 |
| May 19 2022 |
111 |
194.72 |
| May 19 2022 |
2516 |
330.84 |
| May 19 2022 |
736 |
202.28 |
| May 12 2022 |
112 |
194.72 |
| May 12 2022 |
2498 |
330.84 |
| May 12 2022 |
731 |
202.28 |
| May 05 2022 |
115 |
194.72 |
| May 05 2022 |
2418 |
330.84 |
| May 05 2022 |
726 |
202.28 |
| Apr 28 2022 |
110 |
194.72 |
| Apr 28 2022 |
2360 |
330.84 |
| Apr 28 2022 |
758 |
202.28 |
| Apr 21 2022 |
99 |
194.72 |
| Apr 21 2022 |
1364 |
335.52 |
| Apr 21 2022 |
736 |
202.28 |
| Apr 14 2022 |
106 |
194.72 |
| Apr 14 2022 |
1353 |
335.52 |
| Apr 14 2022 |
757 |
202.28 |
| Apr 07 2022 |
105 |
194.72 |
| Apr 07 2022 |
1357 |
335.52 |
| Apr 07 2022 |
759 |
202.28 |
| Mar 31 2022 |
105 |
194.72 |
| Mar 31 2022 |
1358 |
335.52 |
| Mar 31 2022 |
762 |
202.28 |
| Mar 24 2022 |
101 |
194.72 |
| Mar 24 2022 |
1354 |
335.52 |
| Mar 24 2022 |
779 |
202.28 |
| Mar 17 2022 |
101 |
194.72 |
| Mar 17 2022 |
1347 |
335.52 |
| Mar 17 2022 |
780 |
202.28 |
| Mar 10 2022 |
94 |
194.72 |
| Mar 10 2022 |
1338 |
335.52 |
| Mar 10 2022 |
770 |
202.28 |
| Mar 03 2022 |
89 |
194.72 |
| Mar 03 2022 |
1302 |
335.52 |
| Mar 03 2022 |
766 |
202.28 |
| Feb 24 2022 |
78 |
194.72 |
| Feb 24 2022 |
1272 |
335.52 |
| Feb 24 2022 |
746 |
202.28 |
| Feb 17 2022 |
69 |
194.72 |
| Feb 17 2022 |
1256 |
335.52 |
| Feb 17 2022 |
747 |
202.28 |
| Feb 10 2022 |
68 |
194.72 |
| Feb 10 2022 |
1238 |
335.52 |
| Feb 10 2022 |
745 |
202.28 |
| Feb 03 2022 |
68 |
194.72 |
| Feb 03 2022 |
1219 |
335.52 |
| Feb 03 2022 |
744 |
202.28 |
| Jan 27 2022 |
68 |
194.72 |
| Jan 27 2022 |
1212 |
335.52 |
| Jan 27 2022 |
744 |
202.28 |
| Jan 20 2022 |
68 |
194.72 |
| Jan 20 2022 |
1208 |
335.52 |
| Jan 20 2022 |
745 |
202.28 |
| Jan 13 2022 |
68 |
194.72 |
| Jan 13 2022 |
1203 |
335.52 |
| Jan 13 2022 |
745 |
202.28 |
| Jan 06 2022 |
68 |
194.72 |
| Jan 06 2022 |
1204 |
335.52 |
| Jan 06 2022 |
745 |
202.28 |
| Dec 30 2021 |
68 |
194.72 |
| Dec 30 2021 |
1206 |
335.52 |
| Dec 30 2021 |
745 |
202.28 |
| Dec 23 2021 |
68 |
194.72 |
| Dec 23 2021 |
1206 |
335.52 |
| Dec 23 2021 |
745 |
202.28 |
| Dec 16 2021 |
68 |
194.72 |
| Dec 16 2021 |
1206 |
335.52 |
| Dec 16 2021 |
745 |
202.28 |
| Dec 09 2021 |
68 |
194.72 |
| Dec 09 2021 |
1206 |
335.52 |
| Dec 09 2021 |
745 |
202.28 |
| Dec 02 2021 |
68 |
194.72 |
| Dec 02 2021 |
1205 |
335.52 |
| Dec 02 2021 |
745 |
202.28 |
| Nov 25 2021 |
68 |
194.72 |
| Nov 25 2021 |
1205 |
335.52 |
| Nov 25 2021 |
745 |
202.28 |
| Nov 18 2021 |
68 |
194.72 |
| Nov 18 2021 |
1206 |
335.52 |
| Nov 18 2021 |
745 |
202.28 |
| Nov 11 2021 |
68 |
194.72 |
| Nov 11 2021 |
1206 |
335.52 |
| Nov 11 2021 |
745 |
202.28 |
| Nov 04 2021 |
76 |
194.72 |
| Nov 04 2021 |
1206 |
335.52 |
| Nov 04 2021 |
752 |
202.28 |
| Oct 28 2021 |
76 |
194.72 |
| Oct 28 2021 |
1207 |
335.52 |
| Oct 28 2021 |
752 |
202.28 |
| Oct 21 2021 |
76 |
194.72 |
| Oct 21 2021 |
1207 |
335.52 |
| Oct 21 2021 |
752 |
202.28 |
| Oct 14 2021 |
76 |
194.72 |
| Oct 14 2021 |
1207 |
335.52 |
| Oct 14 2021 |
752 |
202.28 |
| Oct 07 2021 |
76 |
194.72 |
| Oct 07 2021 |
1206 |
335.52 |
| Oct 07 2021 |
752 |
202.28 |
| Sep 30 2021 |
68 |
194.72 |
| Sep 30 2021 |
1180 |
335.52 |
| Sep 30 2021 |
733 |
202.28 |
| Sep 23 2021 |
68 |
194.72 |
| Sep 23 2021 |
1135 |
335.52 |
| Sep 23 2021 |
722 |
202.28 |
| Sep 16 2021 |
58 |
194.72 |
| Sep 16 2021 |
1116 |
335.52 |
| Sep 16 2021 |
684 |
202.28 |
| Sep 09 2021 |
58 |
194.72 |
| Sep 09 2021 |
1099 |
335.52 |
| Sep 09 2021 |
680 |
202.28 |
| Sep 02 2021 |
45 |
194.72 |
| Sep 02 2021 |
1052 |
335.52 |
| Sep 02 2021 |
618 |
202.28 |
| Aug 26 2021 |
36 |
194.72 |
| Aug 26 2021 |
990 |
335.52 |
| Aug 26 2021 |
587 |
202.28 |
| Aug 19 2021 |
35 |
194.72 |
| Aug 19 2021 |
980 |
335.52 |
| Aug 19 2021 |
521 |
202.28 |
| Aug 12 2021 |
253 |
261.32 |
| Aug 12 2021 |
961 |
335.52 |
| Aug 12 2021 |
495 |
202.28 |
| Aug 05 2021 |
189 |
261.32 |
| Aug 05 2021 |
937 |
335.52 |
| Aug 05 2021 |
457 |
202.28 |
| Jul 29 2021 |
497 |
316.48 |
| Jul 29 2021 |
5240 |
474.56 |
| Jul 29 2021 |
2396 |
342.72 |
| Jul 22 2021 |
1046 |
361.14 |
| Jul 22 2021 |
5156 |
474.56 |
| Jul 22 2021 |
4805 |
405.94 |
| Jul 15 2021 |
1073 |
361.14 |
| Jul 15 2021 |
5110 |
474.56 |
| Jul 15 2021 |
4810 |
405.94 |
| Jul 08 2021 |
1048 |
361.14 |
| Jul 08 2021 |
5140 |
474.56 |
| Jul 08 2021 |
4824 |
405.94 |
| Jul 01 2021 |
2318 |
418.14 |
| Jul 01 2021 |
5098 |
474.56 |
| Jul 01 2021 |
4847 |
405.94 |
| Jun 24 2021 |
3701 |
490.3 |
| Jun 24 2021 |
5103 |
474.56 |
| Jun 24 2021 |
7942 |
465.88 |
| Jun 17 2021 |
3703 |
490.3 |
| Jun 17 2021 |
4943 |
474.56 |
| Jun 17 2021 |
7906 |
465.88 |
| Jun 10 2021 |
3465 |
475.87 |
| Jun 10 2021 |
4041 |
440.42 |
| Jun 10 2021 |
5802 |
426.84 |
| Jun 03 2021 |
5584 |
423.33 |
| May 27 2021 |
3487 |
475.87 |
| May 27 2021 |
4006 |
443.12 |
| May 27 2021 |
7220 |
423.33 |
| May 07 2021 |
9442 |
423.33 |
| Apr 30 2021 |
2537 |
447.71 |
| Apr 30 2021 |
4600 |
473.14 |
| Apr 23 2021 |
2418 |
447.71 |
| Apr 23 2021 |
4200 |
473.14 |
| Apr 16 2021 |
2242 |
447.71 |
| Apr 16 2021 |
3799 |
473.14 |
| Apr 09 2021 |
1780 |
447.71 |
| Apr 09 2021 |
3205 |
473.14 |
| Apr 02 2021 |
1772 |
447.71 |
| Apr 02 2021 |
3177 |
473.14 |
| Mar 26 2021 |
1590 |
447.71 |
| Mar 26 2021 |
2966 |
473.14 |
| Mar 19 2021 |
1389 |
447.71 |
| Mar 19 2021 |
2715 |
473.14 |
| Mar 12 2021 |
1261 |
447.71 |
| Mar 12 2021 |
2491 |
473.14 |
| Mar 05 2021 |
1867 |
447.71 |
| Mar 05 2021 |
3765 |
473.14 |
| Feb 26 2021 |
2236 |
447.71 |
| Feb 26 2021 |
4386 |
473.14 |
| Feb 19 2021 |
2375 |
447.71 |
| Feb 19 2021 |
4938 |
473.14 |
| Feb 12 2021 |
2596 |
447.71 |
| Feb 12 2021 |
5282 |
473.14 |
| Feb 05 2021 |
2790 |
447.71 |
| Feb 05 2021 |
5600 |
473.14 |
| Jan 29 2021 |
2844 |
447.71 |
| Jan 29 2021 |
5752 |
473.14 |
| Jan 22 2021 |
2907 |
447.71 |
| Jan 22 2021 |
5894 |
473.14 |
| Jan 15 2021 |
2991 |
447.71 |
| Jan 15 2021 |
6006 |
473.14 |
| Jan 08 2021 |
2991 |
447.71 |
| Jan 08 2021 |
5985 |
473.14 |
| Jan 01 2021 |
2975 |
447.71 |
| Jan 01 2021 |
5947 |
473.14 |
| Dec 25 2020 |
2975 |
447.71 |
| Dec 25 2020 |
5947 |
473.14 |
| Dec 18 2020 |
2976 |
447.71 |
| Dec 18 2020 |
5947 |
473.14 |
| Dec 11 2020 |
2975 |
447.71 |
| Dec 11 2020 |
5933 |
473.14 |
| Dec 04 2020 |
2944 |
447.71 |
| Dec 04 2020 |
5908 |
473.14 |
| Nov 27 2020 |
2945 |
447.71 |
| Nov 27 2020 |
5908 |
473.14 |
| Nov 20 2020 |
2945 |
447.71 |
| Nov 20 2020 |
5908 |
473.14 |
| Nov 13 2020 |
2945 |
447.71 |
| Nov 13 2020 |
5908 |
473.14 |
| Nov 06 2020 |
2945 |
447.71 |
| Nov 06 2020 |
6001 |
473.14 |
| Oct 30 2020 |
2942 |
447.71 |
| Oct 30 2020 |
5944 |
473.14 |
| Oct 23 2020 |
2943 |
447.71 |
| Oct 23 2020 |
5888 |
473.14 |
| Oct 16 2020 |
2924 |
447.71 |
| Oct 16 2020 |
5898 |
473.14 |
| Oct 09 2020 |
2889 |
447.71 |
| Oct 09 2020 |
5869 |
473.14 |
| Oct 02 2020 |
2699 |
447.71 |
| Oct 02 2020 |
5579 |
473.14 |
| Sep 25 2020 |
2741 |
447.71 |
| Sep 25 2020 |
5622 |
473.14 |
| Sep 18 2020 |
2763 |
447.71 |
| Sep 18 2020 |
5648 |
473.14 |
| Sep 11 2020 |
2811 |
447.71 |
| Sep 11 2020 |
5407 |
473.14 |
| Sep 04 2020 |
2989 |
447.71 |
| Sep 04 2020 |
6022 |
473.14 |
| Aug 28 2020 |
3346 |
447.71 |
| Aug 28 2020 |
6478 |
473.14 |
| Aug 21 2020 |
3604 |
447.71 |
| Aug 21 2020 |
7001 |
473.14 |
| Aug 14 2020 |
4353 |
461.12 |
| Aug 14 2020 |
6514 |
461.12 |
| Aug 07 2020 |
4703 |
461.12 |
| Aug 07 2020 |
6994 |
461.12 |
| Jul 31 2020 |
6667 |
501.41 |
| Jul 31 2020 |
4016 |
440.87 |
| Jul 31 2020 |
7447 |
461.05 |
| Jul 24 2020 |
7219 |
501.41 |
| Jul 24 2020 |
4187 |
440.87 |
| Jul 24 2020 |
7950 |
461.05 |
| Jul 17 2020 |
7811 |
501.41 |
| Jul 17 2020 |
4503 |
440.87 |
| Jul 17 2020 |
8323 |
461.05 |
| Jul 10 2020 |
4702 |
440.87 |
| Jul 10 2020 |
8504 |
501.41 |
| Jul 10 2020 |
8790 |
461.05 |
| Jul 03 2020 |
8633 |
501.41 |
| Jul 03 2020 |
7583 |
490.3 |
| Jul 03 2020 |
11491 |
493.08 |
| Jun 26 2020 |
9213 |
501.41 |
| Jun 26 2020 |
7896 |
490.3 |
| Jun 26 2020 |
12048 |
493.08 |
| Jun 19 2020 |
9479 |
501.41 |
| Jun 19 2020 |
8098 |
490.3 |
| Jun 19 2020 |
12508 |
493.08 |
| Jun 12 2020 |
5636 |
436.78 |
| Jun 12 2020 |
7636 |
475.87 |
| Jun 12 2020 |
7826 |
437.58 |
| Jun 05 2020 |
6036 |
439.05 |
| Jun 05 2020 |
7798 |
475.87 |
| Jun 05 2020 |
6895 |
426.01 |
| May 29 2020 |
6493 |
441.98 |
| May 29 2020 |
8044 |
475.87 |
| May 29 2020 |
6925 |
423.94 |
| May 22 2020 |
8306 |
475.87 |
| May 22 2020 |
6526 |
438.91 |
| May 22 2020 |
6727 |
419.12 |
| May 15 2020 |
6670 |
438.91 |
| May 15 2020 |
8733 |
475.87 |
| May 15 2020 |
6975 |
419.12 |
| May 08 2020 |
6809 |
438.91 |
| May 08 2020 |
8941 |
475.87 |
| May 08 2020 |
7128 |
419.12 |
| May 01 2020 |
9410 |
475.87 |
| May 01 2020 |
7138 |
438.91 |
| May 01 2020 |
7559 |
419.12 |
| Apr 24 2020 |
7390 |
438.91 |
| Apr 24 2020 |
9806 |
475.87 |
| Apr 24 2020 |
8016 |
419.12 |
| Apr 17 2020 |
10153 |
475.87 |
| Apr 17 2020 |
7429 |
438.91 |
| Apr 17 2020 |
8219 |
419.12 |
| Apr 10 2020 |
10453 |
475.87 |
| Apr 10 2020 |
7597 |
438.91 |
| Apr 10 2020 |
8419 |
419.12 |
| Apr 03 2020 |
7777 |
438.91 |
| Apr 03 2020 |
10857 |
475.87 |
| Apr 03 2020 |
8679 |
419.12 |
| Mar 27 2020 |
7942 |
438.91 |
| Mar 27 2020 |
11227 |
475.87 |
| Mar 27 2020 |
8955 |
419.12 |
| Mar 20 2020 |
8062 |
438.91 |
| Mar 20 2020 |
11426 |
475.87 |
| Mar 20 2020 |
9083 |
419.12 |
| Mar 13 2020 |
11649 |
475.87 |
| Mar 13 2020 |
8118 |
438.91 |
| Mar 13 2020 |
9188 |
419.12 |
| Mar 06 2020 |
8167 |
438.91 |
| Mar 06 2020 |
11861 |
475.87 |
| Mar 06 2020 |
9273 |
419.12 |
| Feb 28 2020 |
8143 |
438.91 |
| Feb 28 2020 |
11875 |
475.87 |
| Feb 28 2020 |
9309 |
419.12 |
| Feb 21 2020 |
11715 |
475.87 |
| Feb 21 2020 |
8037 |
438.91 |
| Feb 21 2020 |
9190 |
419.12 |
| Feb 14 2020 |
8080 |
438.91 |
| Feb 14 2020 |
11757 |
475.87 |
| Feb 14 2020 |
9221 |
419.12 |
| Feb 07 2020 |
8025 |
438.91 |
| Feb 07 2020 |
11724 |
475.87 |
| Feb 07 2020 |
9167 |
419.12 |
| Jan 31 2020 |
8037 |
438.91 |
| Jan 31 2020 |
11803 |
475.87 |
| Jan 31 2020 |
9188 |
419.12 |
| Jan 24 2020 |
11812 |
475.87 |
| Jan 24 2020 |
8055 |
438.91 |
| Jan 24 2020 |
9181 |
419.12 |
| Jan 17 2020 |
7996 |
438.91 |
| Jan 17 2020 |
11827 |
475.87 |
| Jan 17 2020 |
9145 |
419.12 |
| Jan 10 2020 |
7995 |
438.91 |
| Jan 10 2020 |
11827 |
475.87 |
| Jan 10 2020 |
9144 |
419.12 |
| Jan 03 2020 |
8000 |
438.91 |
| Jan 03 2020 |
11829 |
475.87 |
| Jan 03 2020 |
9149 |
419.12 |
| Dec 27 2019 |
7997 |
438.91 |
| Dec 27 2019 |
11829 |
475.87 |
| Dec 27 2019 |
9146 |
419.12 |
| Dec 20 2019 |
7997 |
438.91 |
| Dec 20 2019 |
11829 |
475.87 |
| Dec 20 2019 |
9146 |
419.12 |
| Dec 13 2019 |
7998 |
438.91 |
| Dec 13 2019 |
11830 |
475.87 |
| Dec 13 2019 |
9148 |
419.12 |
| Dec 06 2019 |
11830 |
475.87 |
| Dec 06 2019 |
7993 |
438.91 |
| Dec 06 2019 |
9138 |
419.12 |
| Nov 29 2019 |
7974 |
438.91 |
| Nov 29 2019 |
11830 |
475.87 |
| Nov 29 2019 |
9140 |
419.12 |
| Nov 22 2019 |
7974 |
438.91 |
| Nov 22 2019 |
11830 |
475.87 |
| Nov 22 2019 |
9140 |
419.12 |
| Nov 15 2019 |
11830 |
475.87 |
| Nov 15 2019 |
7975 |
438.91 |
| Nov 15 2019 |
9145 |
419.12 |
| Nov 08 2019 |
7980 |
438.91 |
| Nov 08 2019 |
11795 |
475.87 |
| Nov 08 2019 |
9107 |
419.12 |
| Nov 01 2019 |
11568 |
475.87 |
| Nov 01 2019 |
7975 |
438.91 |
| Nov 01 2019 |
8989 |
419.12 |
| Oct 25 2019 |
11568 |
475.87 |
| Oct 25 2019 |
7991 |
438.91 |
| Oct 25 2019 |
9002 |
419.12 |
| Oct 18 2019 |
7991 |
438.91 |
| Oct 18 2019 |
11614 |
475.87 |
| Oct 18 2019 |
9014 |
419.12 |
| Oct 11 2019 |
7991 |
438.91 |
| Oct 11 2019 |
11575 |
475.87 |
| Oct 11 2019 |
9014 |
419.12 |
| Oct 04 2019 |
8003 |
438.91 |
| Oct 04 2019 |
11549 |
475.87 |
| Oct 04 2019 |
9010 |
419.12 |
| Sep 27 2019 |
11553 |
475.87 |
| Sep 27 2019 |
7995 |
438.91 |
| Sep 27 2019 |
9099 |
419.12 |
| Sep 20 2019 |
8003 |
438.91 |
| Sep 20 2019 |
11533 |
475.87 |
| Sep 20 2019 |
9104 |
419.12 |
| Sep 13 2019 |
7964 |
438.91 |
| Sep 13 2019 |
11600 |
475.87 |
| Sep 13 2019 |
9115 |
419.12 |
| Sep 06 2019 |
11819 |
475.87 |
| Sep 06 2019 |
7977 |
438.91 |
| Sep 06 2019 |
9254 |
419.12 |
| Aug 30 2019 |
8067 |
438.91 |
| Aug 30 2019 |
13464 |
494.29 |
| Aug 30 2019 |
10112 |
425.15 |
| Aug 23 2019 |
8571 |
443.19 |
| Aug 23 2019 |
13424 |
491.35 |
| Aug 23 2019 |
10211 |
425.15 |
| Aug 16 2019 |
8594 |
443.19 |
| Aug 16 2019 |
9801 |
452.5 |
| Aug 16 2019 |
9959 |
423.48 |
| Aug 09 2019 |
9845 |
452.5 |
| Aug 09 2019 |
8620 |
443.19 |
| Aug 09 2019 |
9995 |
423.48 |
| Aug 02 2019 |
6874 |
424.55 |
| Aug 02 2019 |
9925 |
452.5 |
| Aug 02 2019 |
9706 |
420.68 |
| Jul 26 2019 |
6931 |
424.55 |
| Jul 26 2019 |
9936 |
452.5 |
| Jul 26 2019 |
9797 |
420.68 |
| Jul 19 2019 |
6933 |
424.55 |
| Jul 19 2019 |
8547 |
437.19 |
| Jul 19 2019 |
8500 |
410.46 |
| Jul 12 2019 |
7079 |
424.55 |
| Jul 12 2019 |
8562 |
437.19 |
| Jul 12 2019 |
8655 |
410.46 |
| Jul 05 2019 |
7344 |
424.55 |
| Jul 05 2019 |
8739 |
437.19 |
| Jul 05 2019 |
8909 |
410.46 |
| Jun 28 2019 |
7456 |
424.55 |
| Jun 28 2019 |
8800 |
437.19 |
| Jun 28 2019 |
9031 |
410.46 |
| Jun 21 2019 |
8798 |
437.19 |
| Jun 21 2019 |
7433 |
424.55 |
| Jun 21 2019 |
8983 |
410.46 |
| Jun 14 2019 |
7925 |
428.13 |
| Jun 14 2019 |
8935 |
438.73 |
| Jun 14 2019 |
12308 |
434.49 |
| Jun 07 2019 |
7299 |
420.31 |
| Jun 07 2019 |
9007 |
438.73 |
| Jun 07 2019 |
10251 |
418.92 |
| May 31 2019 |
9250 |
441.55 |
| May 31 2019 |
7277 |
420.31 |
| May 31 2019 |
10254 |
418.92 |
| May 24 2019 |
6693 |
413.84 |
| May 24 2019 |
9243 |
441.55 |
| May 24 2019 |
9843 |
415.04 |
| May 17 2019 |
9304 |
441.55 |
| May 17 2019 |
7290 |
419.42 |
| May 17 2019 |
9672 |
413.79 |
| May 10 2019 |
9380 |
441.55 |
| May 10 2019 |
7269 |
419.42 |
| May 10 2019 |
9610 |
413.79 |
| May 03 2019 |
7300 |
419.42 |
| May 03 2019 |
9446 |
441.55 |
| May 03 2019 |
9649 |
413.79 |
| Apr 26 2019 |
7328 |
419.42 |
| Apr 26 2019 |
9558 |
441.55 |
| Apr 26 2019 |
9474 |
413.79 |
| Apr 19 2019 |
7445 |
419.42 |
| Apr 19 2019 |
9478 |
441.55 |
| Apr 19 2019 |
9447 |
413.79 |
| Apr 18 2019 |
9486 |
441.55 |
| Apr 18 2019 |
7456 |
419.42 |
| Apr 12 2019 |
7560 |
419.42 |
| Apr 12 2019 |
9494 |
441.55 |
| Apr 12 2019 |
9511 |
413.79 |
| Apr 05 2019 |
7406 |
419.42 |
| Apr 05 2019 |
9096 |
441.55 |
| Apr 05 2019 |
9228 |
413.79 |
| Mar 29 2019 |
7300 |
419.42 |
| Mar 29 2019 |
9033 |
441.55 |
| Mar 29 2019 |
9146 |
413.79 |
| Mar 22 2019 |
8920 |
441.55 |
| Mar 22 2019 |
7242 |
419.42 |
| Mar 22 2019 |
9063 |
413.79 |
| Mar 15 2019 |
7232 |
419.42 |
| Mar 15 2019 |
9062 |
441.55 |
| Mar 15 2019 |
9147 |
413.79 |
| Mar 08 2019 |
7176 |
419.42 |
| Mar 08 2019 |
8898 |
441.55 |
| Mar 08 2019 |
9003 |
413.79 |
| Mar 01 2019 |
7202 |
419.42 |
| Mar 01 2019 |
8973 |
441.55 |
| Mar 01 2019 |
9049 |
413.79 |
| Feb 22 2019 |
8979 |
441.55 |
| Feb 22 2019 |
7228 |
419.42 |
| Feb 22 2019 |
9076 |
413.79 |
| Feb 15 2019 |
7174 |
419.42 |
| Feb 15 2019 |
8975 |
441.55 |
| Feb 15 2019 |
9024 |
413.79 |
| Feb 08 2019 |
7132 |
419.42 |
| Feb 08 2019 |
8919 |
441.55 |
| Feb 08 2019 |
8976 |
413.79 |
| Feb 01 2019 |
7158 |
419.42 |
| Feb 01 2019 |
8929 |
441.55 |
| Feb 01 2019 |
8973 |
413.79 |
| Jan 25 2019 |
7165 |
419.42 |
| Jan 25 2019 |
8934 |
441.55 |
| Jan 25 2019 |
9001 |
413.79 |
| Jan 18 2019 |
7173 |
419.42 |
| Jan 18 2019 |
8975 |
441.55 |
| Jan 18 2019 |
9014 |
413.79 |
| Jan 11 2019 |
7167 |
419.42 |
| Jan 11 2019 |
8975 |
441.55 |
| Jan 11 2019 |
9019 |
413.79 |
| Jan 04 2019 |
8976 |
441.55 |
| Jan 04 2019 |
7174 |
419.42 |
| Jan 04 2019 |
9028 |
413.79 |
| Dec 28 2018 |
7174 |
419.42 |
| Dec 28 2018 |
8976 |
441.55 |
| Dec 28 2018 |
9028 |
413.79 |
| Dec 21 2018 |
7174 |
419.42 |
| Dec 21 2018 |
8976 |
441.55 |
| Dec 21 2018 |
9028 |
413.79 |
| Dec 14 2018 |
8976 |
441.55 |
| Dec 14 2018 |
7174 |
419.42 |
| Dec 14 2018 |
9028 |
413.79 |
| Dec 07 2018 |
7172 |
419.42 |
| Dec 07 2018 |
8976 |
441.55 |
| Dec 07 2018 |
9026 |
413.79 |
| Nov 30 2018 |
8976 |
441.55 |
| Nov 30 2018 |
7172 |
419.42 |
| Nov 30 2018 |
9026 |
413.79 |
| Nov 23 2018 |
8976 |
441.55 |
| Nov 23 2018 |
7172 |
419.42 |
| Nov 23 2018 |
9026 |
413.79 |
| Nov 16 2018 |
7172 |
419.42 |
| Nov 16 2018 |
8976 |
441.55 |
| Nov 16 2018 |
9026 |
413.79 |
| Nov 09 2018 |
7172 |
419.42 |
| Nov 09 2018 |
8977 |
441.55 |
| Nov 09 2018 |
9026 |
413.79 |
| Nov 02 2018 |
7172 |
419.42 |
| Nov 02 2018 |
8977 |
441.55 |
| Nov 02 2018 |
9005 |
413.79 |
| Oct 26 2018 |
8976 |
441.55 |
| Oct 26 2018 |
7172 |
419.42 |
| Oct 26 2018 |
9003 |
413.79 |
| Oct 19 2018 |
7172 |
419.42 |
| Oct 19 2018 |
8998 |
441.55 |
| Oct 19 2018 |
9022 |
413.79 |
| Oct 12 2018 |
7153 |
419.42 |
| Oct 12 2018 |
8957 |
441.55 |
| Oct 12 2018 |
8991 |
413.79 |
| Oct 05 2018 |
8972 |
441.55 |
| Oct 05 2018 |
7134 |
419.42 |
| Oct 05 2018 |
9069 |
413.79 |
| Sep 28 2018 |
7147 |
419.42 |
| Sep 28 2018 |
8772 |
441.55 |
| Sep 28 2018 |
8839 |
413.79 |
| Sep 21 2018 |
7124 |
419.42 |
| Sep 21 2018 |
8746 |
441.55 |
| Sep 21 2018 |
8826 |
413.79 |
| Sep 14 2018 |
7157 |
419.42 |
| Sep 14 2018 |
8780 |
441.55 |
| Sep 14 2018 |
8860 |
413.79 |
| Sep 07 2018 |
8927 |
441.55 |
| Sep 07 2018 |
7230 |
419.42 |
| Sep 07 2018 |
9027 |
413.79 |
| Aug 31 2018 |
8951 |
441.55 |
| Aug 31 2018 |
7298 |
419.42 |
| Aug 31 2018 |
9095 |
413.79 |
| Aug 24 2018 |
5287 |
400.84 |
| Aug 24 2018 |
7607 |
423.47 |
| Aug 24 2018 |
7100 |
396.27 |
| Aug 17 2018 |
7740 |
423.47 |
| Aug 17 2018 |
3788 |
382.88 |
| Aug 17 2018 |
5793 |
383.16 |
| Aug 10 2018 |
7753 |
423.47 |
| Aug 10 2018 |
3849 |
382.88 |
| Aug 10 2018 |
5874 |
383.16 |
| Aug 03 2018 |
8927 |
435.15 |
| Aug 03 2018 |
3930 |
382.88 |
| Aug 03 2018 |
6095 |
384.47 |
| Jul 27 2018 |
8946 |
435.15 |
| Jul 27 2018 |
3947 |
382.88 |
| Jul 27 2018 |
6119 |
384.47 |
| Jul 20 2018 |
8026 |
424.5 |
| Jul 20 2018 |
3708 |
380.08 |
| Jul 20 2018 |
6246 |
384.72 |
| Jul 13 2018 |
3810 |
380.08 |
| Jul 13 2018 |
7884 |
424.5 |
| Jul 13 2018 |
6151 |
384.72 |
| Jul 06 2018 |
7785 |
424.5 |
| Jul 06 2018 |
3611 |
380.08 |
| Jul 06 2018 |
5901 |
384.72 |
| Jun 29 2018 |
3638 |
380.08 |
| Jun 29 2018 |
7809 |
424.5 |
| Jun 29 2018 |
5914 |
384.72 |
| Jun 22 2018 |
8041 |
424.5 |
| Jun 22 2018 |
3747 |
380.08 |
| Jun 22 2018 |
6083 |
384.72 |
| Jun 15 2018 |
3780 |
380.08 |
| Jun 15 2018 |
8689 |
431.11 |
| Jun 15 2018 |
7126 |
393.79 |
| Jun 08 2018 |
6572 |
406.93 |
| Jun 08 2018 |
3971 |
382.06 |
| Jun 08 2018 |
3816 |
359.38 |
| Jun 01 2018 |
2692 |
359.41 |
| Jun 01 2018 |
6620 |
406.93 |
| Jun 01 2018 |
4048 |
359.38 |
| May 25 2018 |
6649 |
406.03 |
| May 25 2018 |
2708 |
359.41 |
| May 25 2018 |
4131 |
359.38 |
| May 18 2018 |
2730 |
359.41 |
| May 18 2018 |
6647 |
406.03 |
| May 18 2018 |
4107 |
359.38 |
| May 11 2018 |
6603 |
406.03 |
| May 11 2018 |
2740 |
359.41 |
| May 11 2018 |
4174 |
359.38 |
| May 04 2018 |
6771 |
406.03 |
| May 04 2018 |
2826 |
359.41 |
| May 04 2018 |
4284 |
359.38 |
| Apr 27 2018 |
6783 |
406.03 |
| Apr 27 2018 |
2859 |
359.41 |
| Apr 27 2018 |
4274 |
359.38 |
| Apr 20 2018 |
6831 |
406.03 |
| Apr 20 2018 |
2878 |
359.41 |
| Apr 20 2018 |
4321 |
359.38 |
| Apr 13 2018 |
6818 |
406.03 |
| Apr 13 2018 |
2872 |
359.41 |
| Apr 13 2018 |
4319 |
359.38 |
| Apr 06 2018 |
6788 |
406.03 |
| Apr 06 2018 |
4261 |
378.97 |
| Apr 06 2018 |
4338 |
359.38 |
| Mar 30 2018 |
6858 |
406.03 |
| Mar 30 2018 |
4398 |
378.97 |
| Mar 30 2018 |
4391 |
359.38 |
| Mar 23 2018 |
4484 |
378.97 |
| Mar 23 2018 |
6894 |
406.03 |
| Mar 23 2018 |
4458 |
359.38 |
| Mar 16 2018 |
4478 |
378.97 |
| Mar 16 2018 |
6903 |
406.03 |
| Mar 16 2018 |
4477 |
359.38 |
| Mar 09 2018 |
6835 |
406.03 |
| Mar 09 2018 |
4472 |
378.97 |
| Mar 09 2018 |
4500 |
359.38 |
| Mar 02 2018 |
6888 |
406.03 |
| Mar 02 2018 |
4509 |
378.97 |
| Mar 02 2018 |
4655 |
359.38 |
| Feb 23 2018 |
4546 |
378.97 |
| Feb 23 2018 |
6949 |
406.03 |
| Feb 23 2018 |
4692 |
359.38 |
| Feb 16 2018 |
6962 |
406.03 |
| Feb 16 2018 |
4569 |
378.97 |
| Feb 16 2018 |
4692 |
359.38 |
| Feb 09 2018 |
6984 |
406.03 |
| Feb 09 2018 |
4558 |
378.97 |
| Feb 09 2018 |
4693 |
359.38 |
| Feb 02 2018 |
6963 |
406.03 |
| Feb 02 2018 |
4556 |
378.97 |
| Feb 02 2018 |
4707 |
359.38 |
| Jan 26 2018 |
6985 |
406.03 |
| Jan 26 2018 |
4573 |
378.97 |
| Jan 26 2018 |
4713 |
359.38 |
| Jan 19 2018 |
6985 |
406.03 |
| Jan 19 2018 |
4570 |
378.97 |
| Jan 19 2018 |
4714 |
359.38 |
| Jan 12 2018 |
6982 |
406.03 |
| Jan 12 2018 |
4573 |
378.97 |
| Jan 12 2018 |
4724 |
359.38 |
| Jan 05 2018 |
4573 |
378.97 |
| Jan 05 2018 |
6999 |
406.03 |
| Jan 05 2018 |
4727 |
359.38 |
| Dec 29 2017 |
6999 |
406.03 |
| Dec 29 2017 |
4573 |
378.97 |
| Dec 29 2017 |
4727 |
359.38 |
| Dec 22 2017 |
7000 |
406.03 |
| Dec 22 2017 |
4573 |
378.97 |
| Dec 22 2017 |
4727 |
359.38 |
| Dec 15 2017 |
4573 |
378.97 |
| Dec 15 2017 |
6998 |
406.03 |
| Dec 15 2017 |
4727 |
359.38 |
| Dec 08 2017 |
4573 |
378.97 |
| Dec 08 2017 |
6998 |
406.03 |
| Dec 08 2017 |
4727 |
359.38 |
| Dec 01 2017 |
6998 |
406.03 |
| Dec 01 2017 |
4573 |
378.97 |
| Dec 01 2017 |
4727 |
359.38 |
| Nov 24 2017 |
4573 |
378.97 |
| Nov 24 2017 |
6998 |
406.03 |
| Nov 24 2017 |
4727 |
359.38 |
| Nov 17 2017 |
4573 |
378.97 |
| Nov 17 2017 |
6998 |
406.03 |
| Nov 17 2017 |
4727 |
359.38 |
| Nov 10 2017 |
6998 |
406.03 |
| Nov 10 2017 |
4577 |
378.97 |
| Nov 10 2017 |
4731 |
359.38 |
| Nov 03 2017 |
6999 |
406.03 |
| Nov 03 2017 |
4577 |
378.97 |
| Nov 03 2017 |
4731 |
359.38 |
| Oct 27 2017 |
4619 |
378.97 |
| Oct 27 2017 |
6999 |
406.03 |
| Oct 27 2017 |
4757 |
359.38 |
| Oct 20 2017 |
7016 |
406.03 |
| Oct 20 2017 |
4590 |
378.97 |
| Oct 20 2017 |
4746 |
359.38 |
| Oct 13 2017 |
7016 |
406.03 |
| Oct 13 2017 |
4606 |
378.97 |
| Oct 13 2017 |
4757 |
359.38 |
| Oct 06 2017 |
7011 |
406.03 |
| Oct 06 2017 |
4613 |
378.97 |
| Oct 06 2017 |
4756 |
359.38 |
| Sep 29 2017 |
4612 |
378.97 |
| Sep 29 2017 |
7014 |
406.03 |
| Sep 29 2017 |
4713 |
359.38 |
| Sep 22 2017 |
7017 |
406.03 |
| Sep 22 2017 |
4695 |
378.97 |
| Sep 22 2017 |
4764 |
359.38 |
| Sep 15 2017 |
7068 |
406.03 |
| Sep 15 2017 |
4717 |
378.97 |
| Sep 15 2017 |
4805 |
359.38 |
| Sep 08 2017 |
4689 |
378.97 |
| Sep 08 2017 |
7069 |
406.03 |
| Sep 08 2017 |
4903 |
359.38 |
| Sep 01 2017 |
7181 |
406.03 |
| Sep 01 2017 |
4662 |
378.97 |
| Sep 01 2017 |
4899 |
359.38 |
| Aug 25 2017 |
7189 |
406.03 |
| Aug 25 2017 |
6837 |
398.73 |
| Aug 25 2017 |
7108 |
378.49 |
| Aug 18 2017 |
7241 |
406.03 |
| Aug 18 2017 |
8221 |
412.82 |
| Aug 18 2017 |
8582 |
390.71 |
| Aug 11 2017 |
7220 |
406.03 |
| Aug 11 2017 |
8284 |
412.82 |
| Aug 11 2017 |
8620 |
390.71 |
| Aug 04 2017 |
5931 |
391.39 |
| Aug 04 2017 |
8356 |
412.82 |
| Aug 04 2017 |
8698 |
390.71 |
| Jul 28 2017 |
4467 |
372.99 |
| Jul 28 2017 |
8435 |
412.82 |
| Jul 28 2017 |
5903 |
364.25 |
| Jul 21 2017 |
8545 |
412.82 |
| Jul 21 2017 |
4194 |
368.09 |
| Jul 21 2017 |
6797 |
372.07 |
| Jul 14 2017 |
4244 |
368.09 |
| Jul 14 2017 |
8596 |
412.82 |
| Jul 14 2017 |
6840 |
372.07 |
| Jul 07 2017 |
4271 |
368.09 |
| Jul 07 2017 |
8644 |
412.82 |
| Jul 07 2017 |
6875 |
372.07 |
| Jun 30 2017 |
8658 |
412.82 |
| Jun 30 2017 |
4300 |
368.09 |
| Jun 30 2017 |
6895 |
372.07 |
| Jun 23 2017 |
8800 |
412.82 |
| Jun 23 2017 |
5160 |
368.09 |
| Jun 23 2017 |
6963 |
372.07 |
| Jun 16 2017 |
6385 |
382.08 |
| Jun 16 2017 |
8819 |
412.82 |
| Jun 16 2017 |
9664 |
394.38 |
| Jun 09 2017 |
11261 |
437.65 |
| Jun 09 2017 |
8935 |
407.68 |
| Jun 09 2017 |
12288 |
415.17 |
| Jun 02 2017 |
11581 |
437.65 |
| Jun 02 2017 |
8792 |
406.06 |
| Jun 02 2017 |
12328 |
413.96 |
| May 26 2017 |
9205 |
409.17 |
| May 26 2017 |
11630 |
437.65 |
| May 26 2017 |
12513 |
414.87 |
| May 19 2017 |
9736 |
414.27 |
| May 19 2017 |
11930 |
437.65 |
| May 19 2017 |
11051 |
403.4 |
| May 12 2017 |
11975 |
437.65 |
| May 12 2017 |
8659 |
402.08 |
| May 12 2017 |
10987 |
402.08 |
| May 05 2017 |
8696 |
402.08 |
| May 05 2017 |
11998 |
437.65 |
| May 05 2017 |
11023 |
402.08 |
| Apr 28 2017 |
8554 |
402.08 |
| Apr 28 2017 |
10927 |
402.08 |
| Apr 21 2017 |
8709 |
402.08 |
| Apr 21 2017 |
11028 |
402.08 |
| Apr 14 2017 |
8760 |
402.08 |
| Apr 14 2017 |
11093 |
402.08 |
| Apr 07 2017 |
8839 |
402.08 |
| Apr 07 2017 |
10894 |
402.08 |
| Mar 31 2017 |
9075 |
402.08 |
| Mar 31 2017 |
11075 |
402.08 |
| Mar 24 2017 |
8991 |
402.08 |
| Mar 24 2017 |
10961 |
402.08 |
| Mar 17 2017 |
9064 |
402.08 |
| Mar 17 2017 |
11049 |
402.08 |
| Mar 10 2017 |
9204 |
402.08 |
| Mar 10 2017 |
11150 |
402.08 |
| Mar 03 2017 |
9161 |
402.08 |
| Mar 03 2017 |
11113 |
402.08 |
| Feb 24 2017 |
9120 |
402.08 |
| Feb 24 2017 |
11144 |
402.08 |
| Feb 17 2017 |
8957 |
402.08 |
| Feb 17 2017 |
11186 |
402.08 |
| Feb 10 2017 |
8985 |
402.08 |
| Feb 10 2017 |
11252 |
402.08 |
| Feb 03 2017 |
9004 |
402.08 |
| Feb 03 2017 |
11235 |
402.08 |
| Jan 27 2017 |
9018 |
402.08 |
| Jan 27 2017 |
11244 |
402.08 |
| Jan 20 2017 |
9018 |
402.08 |
| Jan 20 2017 |
11223 |
402.08 |
| Jan 13 2017 |
9022 |
402.08 |
| Jan 13 2017 |
11219 |
402.08 |
| Jan 06 2017 |
9006 |
402.08 |
| Jan 06 2017 |
11196 |
402.08 |
| Dec 30 2016 |
9008 |
402.08 |
| Dec 30 2016 |
11198 |
402.08 |
| Dec 23 2016 |
9008 |
402.08 |
| Dec 23 2016 |
11198 |
402.08 |
| Dec 16 2016 |
9005 |
402.08 |
| Dec 16 2016 |
11197 |
402.08 |
| Dec 09 2016 |
9006 |
402.08 |
| Dec 09 2016 |
11201 |
402.08 |
| Dec 02 2016 |
9006 |
402.08 |
| Dec 02 2016 |
11202 |
402.08 |
| Nov 25 2016 |
9004 |
402.08 |
| Nov 25 2016 |
11202 |
402.08 |
| Nov 18 2016 |
9004 |
402.08 |
| Nov 18 2016 |
11202 |
402.08 |
| Nov 11 2016 |
9004 |
402.08 |
| Nov 11 2016 |
11191 |
402.08 |
| Nov 04 2016 |
9004 |
402.08 |
| Nov 04 2016 |
11191 |
402.08 |
| Oct 28 2016 |
9004 |
402.08 |
| Oct 28 2016 |
11210 |
402.08 |
| Oct 21 2016 |
8998 |
402.08 |
| Oct 21 2016 |
11216 |
402.08 |
| Oct 14 2016 |
9016 |
402.08 |
| Oct 14 2016 |
11261 |
402.08 |
| Oct 07 2016 |
9023 |
402.08 |
| Oct 07 2016 |
11267 |
402.08 |
| Sep 30 2016 |
9035 |
402.08 |
| Sep 30 2016 |
11276 |
402.08 |
| Sep 23 2016 |
9034 |
402.08 |
| Sep 23 2016 |
11200 |
402.08 |
| Sep 16 2016 |
9082 |
402.08 |
| Sep 16 2016 |
11225 |
402.08 |
| Sep 09 2016 |
9144 |
402.08 |
| Sep 09 2016 |
11271 |
402.08 |
| Sep 02 2016 |
9277 |
402.08 |
| Sep 02 2016 |
11400 |
402.08 |
| Aug 26 2016 |
9328 |
402.08 |
| Aug 26 2016 |
11144 |
402.08 |
| Aug 19 2016 |
6895 |
377.23 |
| Aug 19 2016 |
8060 |
377.23 |
| Aug 12 2016 |
6482 |
372.04 |
| Aug 12 2016 |
8428 |
372.04 |
| Aug 05 2016 |
6515 |
372.04 |
| Aug 05 2016 |
8533 |
372.04 |
| Jul 29 2016 |
7700 |
398.03 |
| Jul 29 2016 |
3050 |
342.06 |
| Jul 29 2016 |
7525 |
382.27 |
| Jul 29 2016 |
10517 |
387.15 |
| Jul 22 2016 |
7814 |
398.03 |
| Jul 22 2016 |
3152 |
342.06 |
| Jul 22 2016 |
7681 |
382.27 |
| Jul 22 2016 |
10701 |
387.15 |
| Jun 22 2016 |
8024 |
398.03 |
| Jun 22 2016 |
8067 |
383.93 |
| Jun 22 2016 |
3191 |
342.06 |
| Jun 22 2016 |
9764 |
373.56 |
| Jun 15 2016 |
8124 |
398.03 |
| Jun 15 2016 |
8136 |
383.93 |
| Jun 15 2016 |
3255 |
342.06 |
| Jun 15 2016 |
8416 |
361.8 |
| Jun 08 2016 |
8299 |
384.77 |
| Jun 08 2016 |
3290 |
342.06 |
| Jun 08 2016 |
6635 |
383.27 |
| Jun 08 2016 |
8305 |
360.51 |
| Jun 01 2016 |
3454 |
342.06 |
| Jun 01 2016 |
8345 |
384.77 |
| Jun 01 2016 |
6716 |
383.27 |
| Jun 01 2016 |
8558 |
360.51 |
| May 25 2016 |
7967 |
380.77 |
| May 25 2016 |
3429 |
342.06 |
| May 25 2016 |
6747 |
383.27 |
| May 25 2016 |
8608 |
360.51 |
| May 18 2016 |
3437 |
342.06 |
| May 18 2016 |
8038 |
380.77 |
| May 18 2016 |
6801 |
383.27 |
| May 18 2016 |
8644 |
360.51 |
| May 11 2016 |
6808 |
383.27 |
| May 11 2016 |
8013 |
380.77 |
| May 11 2016 |
3382 |
342.06 |
| May 11 2016 |
8618 |
360.51 |
| May 04 2016 |
3419 |
342.06 |
| May 04 2016 |
7931 |
380.77 |
| May 04 2016 |
6780 |
383.27 |
| May 04 2016 |
8589 |
360.51 |
| Apr 27 2016 |
8137 |
380.77 |
| Apr 27 2016 |
3539 |
342.06 |
| Apr 27 2016 |
6970 |
383.27 |
| Apr 27 2016 |
8780 |
360.51 |
| Apr 20 2016 |
7025 |
383.27 |
| Apr 20 2016 |
3603 |
342.06 |
| Apr 20 2016 |
8206 |
380.77 |
| Apr 20 2016 |
8888 |
360.51 |
| Apr 13 2016 |
7589 |
375.45 |
| Apr 13 2016 |
3647 |
342.06 |
| Apr 13 2016 |
7225 |
383.27 |
| Apr 13 2016 |
8855 |
360.51 |
| Apr 06 2016 |
7399 |
383.27 |
| Apr 06 2016 |
7569 |
375.45 |
| Apr 06 2016 |
3709 |
342.06 |
| Apr 06 2016 |
8916 |
360.51 |
| Mar 30 2016 |
7314 |
383.27 |
| Mar 30 2016 |
7509 |
375.45 |
| Mar 30 2016 |
3616 |
342.06 |
| Mar 30 2016 |
8829 |
360.51 |
| Mar 23 2016 |
3725 |
342.06 |
| Mar 23 2016 |
7520 |
375.45 |
| Mar 23 2016 |
7482 |
383.27 |
| Mar 23 2016 |
8955 |
360.51 |
| Mar 16 2016 |
3715 |
342.06 |
| Mar 16 2016 |
7408 |
375.45 |
| Mar 16 2016 |
7534 |
383.27 |
| Mar 16 2016 |
8890 |
360.51 |
| Mar 09 2016 |
3751 |
342.06 |
| Mar 09 2016 |
7414 |
375.45 |
| Mar 09 2016 |
7547 |
383.27 |
| Mar 09 2016 |
8890 |
360.51 |
| Mar 02 2016 |
7501 |
383.27 |
| Mar 02 2016 |
3765 |
342.06 |
| Mar 02 2016 |
7401 |
375.45 |
| Mar 02 2016 |
8882 |
360.51 |
| Feb 24 2016 |
3729 |
342.06 |
| Feb 24 2016 |
7368 |
375.45 |
| Feb 24 2016 |
7533 |
383.27 |
| Feb 24 2016 |
8884 |
360.51 |
| Feb 17 2016 |
7405 |
375.45 |
| Feb 17 2016 |
3746 |
342.06 |
| Feb 17 2016 |
7639 |
383.27 |
| Feb 17 2016 |
8955 |
360.51 |
| Feb 10 2016 |
7644 |
383.27 |
| Feb 10 2016 |
3771 |
342.06 |
| Feb 10 2016 |
7443 |
375.45 |
| Feb 10 2016 |
8988 |
360.51 |
| Feb 03 2016 |
7458 |
375.45 |
| Feb 03 2016 |
3768 |
342.06 |
| Feb 03 2016 |
7681 |
383.27 |
| Feb 03 2016 |
8990 |
360.51 |
| Jan 27 2016 |
7471 |
375.45 |
| Jan 27 2016 |
3768 |
342.06 |
| Jan 27 2016 |
7695 |
383.27 |
| Jan 27 2016 |
9012 |
360.51 |
| Jan 20 2016 |
7492 |
375.45 |
| Jan 20 2016 |
3770 |
342.06 |
| Jan 20 2016 |
7694 |
383.27 |
| Jan 20 2016 |
9035 |
360.51 |
| Jan 13 2016 |
7696 |
383.27 |
| Jan 13 2016 |
7500 |
375.45 |
| Jan 13 2016 |
3770 |
342.06 |
| Jan 13 2016 |
9041 |
360.51 |
| Jan 06 2016 |
3770 |
342.06 |
| Jan 06 2016 |
7504 |
375.45 |
| Jan 06 2016 |
7696 |
383.27 |
| Jan 06 2016 |
9046 |
360.51 |
| Dec 30 2015 |
7506 |
375.45 |
| Dec 30 2015 |
3769 |
342.06 |
| Dec 30 2015 |
7696 |
383.27 |
| Dec 30 2015 |
9047 |
360.51 |
| Dec 23 2015 |
7506 |
375.45 |
| Dec 23 2015 |
3769 |
342.06 |
| Dec 23 2015 |
7696 |
383.27 |
| Dec 23 2015 |
9047 |
360.51 |
| Dec 16 2015 |
3769 |
342.06 |
| Dec 16 2015 |
7506 |
375.45 |
| Dec 16 2015 |
7696 |
383.27 |
| Dec 16 2015 |
9047 |
360.51 |
| Dec 09 2015 |
3769 |
342.06 |
| Dec 09 2015 |
7512 |
375.45 |
| Dec 09 2015 |
7696 |
383.27 |
| Dec 09 2015 |
9049 |
360.51 |
| Dec 02 2015 |
7513 |
375.45 |
| Dec 02 2015 |
3769 |
342.06 |
| Dec 02 2015 |
7697 |
383.27 |
| Dec 02 2015 |
9050 |
360.51 |
| Nov 25 2015 |
7697 |
383.27 |
| Nov 25 2015 |
7513 |
375.45 |
| Nov 25 2015 |
3769 |
342.06 |
| Nov 25 2015 |
9050 |
360.51 |
| Nov 18 2015 |
3769 |
342.06 |
| Nov 18 2015 |
7513 |
375.45 |
| Nov 18 2015 |
7697 |
383.27 |
| Nov 18 2015 |
9050 |
360.51 |
| Nov 11 2015 |
3769 |
342.06 |
| Nov 11 2015 |
7513 |
375.45 |
| Nov 11 2015 |
7693 |
383.27 |
| Nov 11 2015 |
9055 |
360.51 |
| Nov 04 2015 |
7693 |
383.27 |
| Nov 04 2015 |
3769 |
342.06 |
| Nov 04 2015 |
7513 |
375.45 |
| Nov 04 2015 |
9055 |
360.51 |
| Oct 28 2015 |
7502 |
375.45 |
| Oct 28 2015 |
3761 |
342.06 |
| Oct 28 2015 |
7694 |
383.27 |
| Oct 28 2015 |
9042 |
360.51 |
| Oct 21 2015 |
7676 |
383.27 |
| Oct 21 2015 |
3757 |
342.06 |
| Oct 21 2015 |
7512 |
375.45 |
| Oct 21 2015 |
9045 |
360.51 |
| Oct 14 2015 |
7683 |
383.27 |
| Oct 14 2015 |
7517 |
375.45 |
| Oct 14 2015 |
3757 |
342.06 |
| Oct 14 2015 |
9049 |
360.51 |
| Oct 07 2015 |
7503 |
375.45 |
| Oct 07 2015 |
3757 |
342.06 |
| Oct 07 2015 |
7688 |
383.27 |
| Oct 07 2015 |
9051 |
360.51 |
| Sep 30 2015 |
7509 |
375.45 |
| Sep 30 2015 |
3766 |
342.06 |
| Sep 30 2015 |
7693 |
383.27 |
| Sep 30 2015 |
9070 |
360.51 |
| Sep 23 2015 |
3790 |
342.06 |
| Sep 23 2015 |
7511 |
375.45 |
| Sep 23 2015 |
7740 |
383.27 |
| Sep 23 2015 |
9102 |
360.51 |
| Sep 16 2015 |
7670 |
383.27 |
| Sep 16 2015 |
7515 |
375.45 |
| Sep 16 2015 |
3785 |
342.06 |
| Sep 16 2015 |
9079 |
360.51 |
| Sep 09 2015 |
3779 |
342.06 |
| Sep 09 2015 |
8272 |
383 |
| Sep 09 2015 |
7637 |
383.27 |
| Sep 09 2015 |
9133 |
360.85 |
| Sep 02 2015 |
3716 |
342.06 |
| Sep 02 2015 |
8216 |
383 |
| Sep 02 2015 |
7700 |
383.27 |
| Sep 02 2015 |
9089 |
360.85 |
| Aug 26 2015 |
7813 |
383.27 |
| Aug 26 2015 |
9956 |
398.93 |
| Aug 26 2015 |
3836 |
342.06 |
| Aug 26 2015 |
9933 |
366.82 |
| Aug 19 2015 |
11230 |
410.98 |
| Aug 19 2015 |
3804 |
342.06 |
| Aug 19 2015 |
8003 |
383.27 |
| Aug 19 2015 |
10120 |
366.82 |
| Aug 12 2015 |
14304 |
440.38 |
| Aug 12 2015 |
3835 |
342.06 |
| Aug 12 2015 |
8006 |
383.27 |
| Aug 12 2015 |
11900 |
380.8 |
| Aug 05 2015 |
14249 |
440.38 |
| Aug 05 2015 |
3854 |
342.06 |
| Aug 05 2015 |
8096 |
383.27 |
| Aug 05 2015 |
11901 |
380.8 |
| Jul 29 2015 |
9099 |
393.14 |
| Jul 29 2015 |
10194 |
399.4 |
| Jul 29 2015 |
3621 |
337.23 |
| Jul 29 2015 |
7856 |
345.62 |
| Jul 22 2015 |
10152 |
399.4 |
| Jul 22 2015 |
3636 |
337.23 |
| Jul 22 2015 |
9104 |
393.14 |
| Jul 22 2015 |
7852 |
345.62 |
| Jul 15 2015 |
10327 |
400.08 |
| Jul 15 2015 |
3743 |
337.23 |
| Jul 15 2015 |
9295 |
393.14 |
| Jul 15 2015 |
7558 |
341.71 |
| Jul 08 2015 |
3808 |
337.23 |
| Jul 08 2015 |
9639 |
392.79 |
| Jul 08 2015 |
9344 |
393.14 |
| Jul 08 2015 |
7691 |
341.71 |
| Jul 01 2015 |
9705 |
392.79 |
| Jul 01 2015 |
3842 |
337.23 |
| Jul 01 2015 |
9404 |
393.14 |
| Jul 01 2015 |
7739 |
341.71 |
| Jun 24 2015 |
3828 |
337.23 |
| Jun 24 2015 |
10184 |
397.08 |
| Jun 24 2015 |
9409 |
393.14 |
| Jun 24 2015 |
7819 |
341.71 |
| Jun 17 2015 |
3872 |
337.23 |
| Jun 17 2015 |
8385 |
377.8 |
| Jun 17 2015 |
12120 |
417.77 |
| Jun 17 2015 |
8236 |
344.88 |
| Jun 10 2015 |
12197 |
417.77 |
| Jun 10 2015 |
3845 |
337.23 |
| Jun 10 2015 |
8412 |
377.8 |
| Jun 10 2015 |
8176 |
344.88 |
| Jun 03 2015 |
7591 |
368.35 |
| Jun 03 2015 |
3849 |
337.23 |
| Jun 03 2015 |
12348 |
417.77 |
| Jun 03 2015 |
8297 |
344.88 |
| May 27 2015 |
3834 |
337.23 |
| May 27 2015 |
7586 |
367.88 |
| May 27 2015 |
12227 |
417.77 |
| May 27 2015 |
8274 |
344.88 |
| May 20 2015 |
6678 |
363.42 |
| May 20 2015 |
3817 |
337.23 |
| May 20 2015 |
5496 |
342.85 |
| May 20 2015 |
8350 |
344.88 |
| May 13 2015 |
4413 |
329.08 |
| May 13 2015 |
2281 |
295.38 |
| May 13 2015 |
6724 |
363.42 |
| May 13 2015 |
8379 |
344.88 |
| May 06 2015 |
2164 |
295.38 |
| May 06 2015 |
6619 |
363.42 |
| May 06 2015 |
4245 |
329.08 |
| May 06 2015 |
8175 |
344.88 |
| Apr 29 2015 |
4341 |
329.08 |
| Apr 29 2015 |
2251 |
295.38 |
| Apr 29 2015 |
6720 |
363.42 |
| Apr 29 2015 |
8253 |
344.88 |
| Apr 22 2015 |
4832 |
339.86 |
| Apr 22 2015 |
4365 |
329.08 |
| Apr 22 2015 |
2249 |
295.38 |
| Apr 22 2015 |
8311 |
344.88 |
| Apr 15 2015 |
2227 |
295.38 |
| Apr 15 2015 |
4387 |
329.08 |
| Apr 15 2015 |
4863 |
339.86 |
| Apr 15 2015 |
6810 |
329.82 |
| Apr 08 2015 |
6229 |
356.95 |
| Apr 08 2015 |
4466 |
329.08 |
| Apr 08 2015 |
2230 |
295.38 |
| Apr 08 2015 |
6841 |
329.82 |
| Apr 01 2015 |
2232 |
295.38 |
| Apr 01 2015 |
4541 |
329.08 |
| Apr 01 2015 |
6293 |
356.95 |
| Apr 01 2015 |
6952 |
329.82 |
| Mar 25 2015 |
4498 |
329.08 |
| Mar 25 2015 |
6020 |
356.95 |
| Mar 25 2015 |
2247 |
295.38 |
| Mar 25 2015 |
6757 |
329.82 |
| Mar 18 2015 |
4498 |
329.08 |
| Mar 18 2015 |
2221 |
295.38 |
| Mar 18 2015 |
5835 |
356.95 |
| Mar 18 2015 |
6683 |
329.82 |
| Mar 11 2015 |
5968 |
356.95 |
| Mar 11 2015 |
4544 |
329.08 |
| Mar 11 2015 |
2280 |
295.38 |
| Mar 11 2015 |
6951 |
329.82 |
| Mar 04 2015 |
2296 |
295.38 |
| Mar 04 2015 |
4604 |
329.08 |
| Mar 04 2015 |
6082 |
356.95 |
| Mar 04 2015 |
7023 |
329.82 |
| Feb 25 2015 |
6108 |
356.95 |
| Feb 25 2015 |
2269 |
295.38 |
| Feb 25 2015 |
4608 |
329.08 |
| Feb 25 2015 |
7040 |
329.82 |
| Feb 18 2015 |
6204 |
356.95 |
| Feb 18 2015 |
2291 |
295.38 |
| Feb 18 2015 |
4647 |
329.08 |
| Feb 18 2015 |
7121 |
329.82 |
| Feb 11 2015 |
6235 |
356.95 |
| Feb 11 2015 |
4651 |
329.08 |
| Feb 11 2015 |
2302 |
295.38 |
| Feb 11 2015 |
7141 |
329.82 |
| Feb 04 2015 |
4656 |
329.08 |
| Feb 04 2015 |
2301 |
295.38 |
| Feb 04 2015 |
6258 |
356.95 |
| Feb 04 2015 |
7157 |
329.82 |
| Jan 28 2015 |
2301 |
295.38 |
| Jan 28 2015 |
4663 |
329.08 |
| Jan 28 2015 |
6264 |
356.95 |
| Jan 28 2015 |
7184 |
329.82 |
| Jan 21 2015 |
2297 |
295.38 |
| Jan 21 2015 |
4681 |
329.08 |
| Jan 21 2015 |
6277 |
356.95 |
| Jan 21 2015 |
7203 |
329.82 |
| Jan 14 2015 |
6283 |
356.95 |
| Jan 14 2015 |
2297 |
295.38 |
| Jan 14 2015 |
4694 |
329.08 |
| Jan 14 2015 |
7213 |
329.82 |
| Jan 07 2015 |
6283 |
356.95 |
| Jan 07 2015 |
4687 |
329.08 |
| Jan 07 2015 |
2297 |
295.38 |
| Jan 07 2015 |
7207 |
329.82 |
| Dec 31 2014 |
4688 |
329.08 |
| Dec 31 2014 |
6283 |
356.95 |
| Dec 31 2014 |
2299 |
295.38 |
| Dec 31 2014 |
7207 |
329.82 |
| Dec 24 2014 |
6283 |
356.95 |
| Dec 24 2014 |
4688 |
329.08 |
| Dec 24 2014 |
2299 |
295.38 |
| Dec 24 2014 |
7207 |
329.82 |
| Dec 17 2014 |
2299 |
295.38 |
| Dec 17 2014 |
4687 |
329.08 |
| Dec 17 2014 |
6283 |
356.95 |
| Dec 17 2014 |
7207 |
329.82 |
| Dec 10 2014 |
2299 |
295.38 |
| Dec 10 2014 |
4687 |
329.08 |
| Dec 10 2014 |
6283 |
356.95 |
| Dec 10 2014 |
7207 |
329.82 |
| Dec 03 2014 |
2300 |
295.38 |
| Dec 03 2014 |
4687 |
329.08 |
| Dec 03 2014 |
6283 |
356.95 |
| Dec 03 2014 |
7207 |
329.82 |
| Nov 26 2014 |
6283 |
356.95 |
| Nov 26 2014 |
4687 |
329.08 |
| Nov 26 2014 |
2300 |
295.38 |
| Nov 26 2014 |
7207 |
329.82 |
| Nov 19 2014 |
2300 |
295.38 |
| Nov 19 2014 |
4687 |
329.08 |
| Nov 19 2014 |
6283 |
356.95 |
| Nov 19 2014 |
7207 |
329.82 |
| Nov 12 2014 |
4687 |
329.08 |
| Nov 12 2014 |
2300 |
295.38 |
| Nov 12 2014 |
6283 |
356.95 |
| Nov 12 2014 |
7207 |
329.82 |
| Nov 05 2014 |
6283 |
356.95 |
| Nov 05 2014 |
2300 |
295.38 |
| Nov 05 2014 |
4687 |
329.08 |
| Nov 05 2014 |
7207 |
329.82 |
| Oct 29 2014 |
6282 |
356.95 |
| Oct 29 2014 |
4687 |
329.08 |
| Oct 29 2014 |
2300 |
295.38 |
| Oct 29 2014 |
7207 |
329.82 |
| Oct 22 2014 |
2303 |
295.38 |
| Oct 22 2014 |
4674 |
329.08 |
| Oct 22 2014 |
6272 |
356.95 |
| Oct 22 2014 |
7215 |
329.82 |
| Oct 15 2014 |
6259 |
356.95 |
| Oct 15 2014 |
4668 |
329.08 |
| Oct 15 2014 |
2304 |
295.38 |
| Oct 15 2014 |
7212 |
329.82 |
| Oct 08 2014 |
6265 |
356.95 |
| Oct 08 2014 |
4668 |
329.08 |
| Oct 08 2014 |
2304 |
295.38 |
| Oct 08 2014 |
7224 |
329.82 |
| Oct 01 2014 |
4677 |
329.08 |
| Oct 01 2014 |
2299 |
295.38 |
| Oct 01 2014 |
6270 |
356.95 |
| Oct 01 2014 |
7230 |
329.82 |
| Sep 24 2014 |
2285 |
295.38 |
| Sep 24 2014 |
4706 |
329.08 |
| Sep 24 2014 |
6287 |
356.95 |
| Sep 24 2014 |
7214 |
329.82 |
| Sep 17 2014 |
6248 |
356.95 |
| Sep 17 2014 |
2281 |
295.38 |
| Sep 17 2014 |
4741 |
329.08 |
| Sep 17 2014 |
7220 |
329.82 |
| Sep 10 2014 |
2289 |
295.38 |
| Sep 10 2014 |
4703 |
329.08 |
| Sep 10 2014 |
6262 |
356.95 |
| Sep 10 2014 |
7218 |
329.82 |
| Sep 03 2014 |
2290 |
295.38 |
| Sep 03 2014 |
4741 |
329.08 |
| Sep 03 2014 |
6261 |
356.95 |
| Sep 03 2014 |
7250 |
329.82 |
| Aug 27 2014 |
4794 |
329.08 |
| Aug 27 2014 |
2258 |
295.38 |
| Aug 27 2014 |
6174 |
356.95 |
| Aug 27 2014 |
7247 |
329.82 |
| Aug 20 2014 |
4746 |
336.67 |
| Aug 20 2014 |
5941 |
345.63 |
| Aug 20 2014 |
1137 |
253.52 |
| Aug 20 2014 |
5445 |
309.39 |
| Aug 13 2014 |
1135 |
253.52 |
| Aug 13 2014 |
5964 |
345.63 |
| Aug 13 2014 |
4732 |
336.67 |
| Aug 13 2014 |
5514 |
309.39 |
| Aug 06 2014 |
1122 |
253.52 |
| Aug 06 2014 |
5988 |
345.63 |
| Aug 06 2014 |
4797 |
336.67 |
| Aug 06 2014 |
5525 |
309.39 |
| Jul 30 2014 |
4797 |
336.67 |
| Jul 30 2014 |
6019 |
345.63 |
| Jul 30 2014 |
1144 |
253.52 |
| Jul 30 2014 |
5591 |
309.39 |
| Jul 23 2014 |
4433 |
322.72 |
| Jul 23 2014 |
1113 |
253.52 |
| Jul 23 2014 |
4805 |
336.67 |
| Jul 23 2014 |
3455 |
281 |
| Jul 16 2014 |
5131 |
333.41 |
| Jul 16 2014 |
1125 |
253.52 |
| Jul 16 2014 |
4845 |
336.67 |
| Jul 16 2014 |
3425 |
281 |
| Jul 09 2014 |
1087 |
253.52 |
| Jul 09 2014 |
5184 |
333.41 |
| Jul 09 2014 |
4883 |
336.67 |
| Jul 09 2014 |
3448 |
281 |
| Jul 02 2014 |
5224 |
333.41 |
| Jul 02 2014 |
1145 |
253.52 |
| Jul 02 2014 |
4917 |
336.67 |
| Jul 02 2014 |
3512 |
281 |
| Jun 25 2014 |
1079 |
253.52 |
| Jun 25 2014 |
5305 |
333.41 |
| Jun 25 2014 |
4987 |
336.67 |
| Jun 25 2014 |
3471 |
281 |
| Jun 18 2014 |
5360 |
333.41 |
| Jun 18 2014 |
4250 |
325.37 |
| Jun 18 2014 |
4005 |
288.58 |
| Jun 11 2014 |
4296 |
325.37 |
| Jun 11 2014 |
2532 |
302.42 |
| Jun 11 2014 |
5404 |
333.41 |
| Jun 11 2014 |
3928 |
287.25 |
| Jun 04 2014 |
2549 |
302.42 |
| Jun 04 2014 |
4026 |
310.52 |
| Jun 04 2014 |
4349 |
325.37 |
| Jun 04 2014 |
3992 |
287.25 |
| May 28 2014 |
4836 |
322.14 |
| May 28 2014 |
2553 |
302.42 |
| May 28 2014 |
4732 |
330.8 |
| May 28 2014 |
4028 |
287.25 |
| May 21 2014 |
4758 |
330.8 |
| May 21 2014 |
4868 |
322.14 |
| May 21 2014 |
2556 |
302.42 |
| May 21 2014 |
4057 |
287.25 |
| May 14 2014 |
4799 |
330.8 |
| May 14 2014 |
3556 |
300.27 |
| May 14 2014 |
2606 |
302.42 |
| May 14 2014 |
4087 |
287.25 |
| May 07 2014 |
3565 |
300.27 |
| May 07 2014 |
2501 |
302.42 |
| May 07 2014 |
4688 |
330.8 |
| May 07 2014 |
4086 |
287.25 |
| Apr 30 2014 |
6277 |
349.84 |
| Apr 30 2014 |
2470 |
276.81 |
| Apr 30 2014 |
2642 |
302.42 |
| Apr 30 2014 |
3962 |
283.2 |
| Apr 23 2014 |
4403 |
320.93 |
| Apr 23 2014 |
2498 |
276.81 |
| Apr 23 2014 |
2716 |
302.42 |
| Apr 23 2014 |
4038 |
283.2 |
| Apr 16 2014 |
2714 |
302.42 |
| Apr 16 2014 |
2066 |
267.63 |
| Apr 16 2014 |
4409 |
320.93 |
| Apr 16 2014 |
4036 |
283.2 |
| Apr 09 2014 |
2101 |
267.63 |
| Apr 09 2014 |
2726 |
302.42 |
| Apr 09 2014 |
3537 |
303.61 |
| Apr 09 2014 |
3503 |
274.34 |
| Apr 02 2014 |
3591 |
303.61 |
| Apr 02 2014 |
2138 |
267.63 |
| Apr 02 2014 |
2649 |
302.42 |
| Apr 02 2014 |
3426 |
274.34 |
| Mar 26 2014 |
2648 |
302.42 |
| Mar 26 2014 |
2194 |
267.63 |
| Mar 26 2014 |
3564 |
303.61 |
| Mar 26 2014 |
3452 |
274.34 |
| Mar 19 2014 |
2728 |
302.42 |
| Mar 19 2014 |
2216 |
267.63 |
| Mar 19 2014 |
3565 |
303.61 |
| Mar 19 2014 |
3485 |
274.34 |
| Mar 12 2014 |
2239 |
267.63 |
| Mar 12 2014 |
2767 |
302.42 |
| Mar 12 2014 |
3584 |
303.61 |
| Mar 12 2014 |
3506 |
274.34 |
| Mar 05 2014 |
3563 |
303.61 |
| Mar 05 2014 |
2277 |
267.63 |
| Mar 05 2014 |
2754 |
302.42 |
| Mar 05 2014 |
3532 |
274.34 |
| Feb 26 2014 |
2305 |
267.63 |
| Feb 26 2014 |
2774 |
302.42 |
| Feb 26 2014 |
3590 |
303.61 |
| Feb 26 2014 |
3563 |
274.34 |
| Feb 19 2014 |
2783 |
302.42 |
| Feb 19 2014 |
2325 |
267.63 |
| Feb 19 2014 |
3639 |
303.61 |
| Feb 19 2014 |
3597 |
274.34 |
| Feb 12 2014 |
3636 |
303.61 |
| Feb 12 2014 |
2324 |
267.63 |
| Feb 12 2014 |
2790 |
302.42 |
| Feb 12 2014 |
3603 |
274.34 |
| Feb 05 2014 |
2787 |
302.42 |
| Feb 05 2014 |
2372 |
267.63 |
| Feb 05 2014 |
3667 |
303.61 |
| Feb 05 2014 |
3650 |
274.34 |
| Jan 29 2014 |
2406 |
267.63 |
| Jan 29 2014 |
2787 |
302.42 |
| Jan 29 2014 |
3662 |
303.61 |
| Jan 29 2014 |
3663 |
274.34 |
| Jan 22 2014 |
2783 |
302.42 |
| Jan 22 2014 |
2418 |
267.63 |
| Jan 22 2014 |
3659 |
303.61 |
| Jan 22 2014 |
3660 |
274.34 |
| Jan 15 2014 |
2783 |
302.42 |
| Jan 15 2014 |
2422 |
267.63 |
| Jan 15 2014 |
3660 |
303.61 |
| Jan 15 2014 |
3669 |
274.34 |
| Jan 08 2014 |
2426 |
267.63 |
| Jan 08 2014 |
2783 |
302.42 |
| Jan 08 2014 |
3660 |
303.61 |
| Jan 08 2014 |
3672 |
274.34 |
| Jan 01 2014 |
2427 |
267.63 |
| Jan 01 2014 |
2783 |
302.42 |
| Jan 01 2014 |
3660 |
303.61 |
| Jan 01 2014 |
3673 |
274.34 |
| Dec 25 2013 |
3660 |
303.61 |
| Dec 25 2013 |
2786 |
302.42 |
| Dec 25 2013 |
2427 |
267.63 |
| Dec 25 2013 |
3673 |
274.34 |
| Dec 18 2013 |
2786 |
302.42 |
| Dec 18 2013 |
2427 |
267.63 |
| Dec 18 2013 |
3660 |
303.61 |
| Dec 18 2013 |
3673 |
274.34 |
| Dec 11 2013 |
2786 |
302.42 |
| Dec 11 2013 |
2427 |
267.63 |
| Dec 11 2013 |
3660 |
303.61 |
| Dec 11 2013 |
3673 |
274.34 |
| Dec 04 2013 |
3660 |
303.61 |
| Dec 04 2013 |
2427 |
267.63 |
| Dec 04 2013 |
2786 |
302.42 |
| Dec 04 2013 |
3673 |
274.34 |
| Nov 27 2013 |
3660 |
303.61 |
| Nov 27 2013 |
2427 |
267.63 |
| Nov 27 2013 |
2786 |
302.42 |
| Nov 27 2013 |
3673 |
274.34 |
| Nov 20 2013 |
2427 |
267.63 |
| Nov 20 2013 |
2786 |
302.42 |
| Nov 20 2013 |
3660 |
303.61 |
| Nov 20 2013 |
3674 |
274.34 |
| Nov 13 2013 |
3660 |
303.61 |
| Nov 13 2013 |
2427 |
267.63 |
| Nov 13 2013 |
2786 |
302.42 |
| Nov 13 2013 |
3674 |
274.34 |
| Nov 06 2013 |
3660 |
303.61 |
| Nov 06 2013 |
2786 |
302.42 |
| Nov 06 2013 |
2427 |
267.63 |
| Nov 06 2013 |
3674 |
274.34 |
| Oct 30 2013 |
2786 |
302.42 |
| Oct 30 2013 |
2426 |
267.63 |
| Oct 30 2013 |
3660 |
303.61 |
| Oct 30 2013 |
3673 |
274.34 |
| Oct 23 2013 |
2425 |
267.63 |
| Oct 23 2013 |
2786 |
302.42 |
| Oct 23 2013 |
3661 |
303.61 |
| Oct 23 2013 |
3672 |
274.34 |
| Oct 16 2013 |
3679 |
303.61 |
| Oct 16 2013 |
2424 |
267.63 |
| Oct 16 2013 |
2781 |
302.42 |
| Oct 16 2013 |
3674 |
274.34 |
| Oct 09 2013 |
2780 |
302.42 |
| Oct 09 2013 |
2439 |
267.63 |
| Oct 09 2013 |
3672 |
303.61 |
| Oct 09 2013 |
3692 |
274.34 |
| Oct 02 2013 |
2445 |
267.63 |
| Oct 02 2013 |
2792 |
302.42 |
| Oct 02 2013 |
3678 |
303.61 |
| Oct 02 2013 |
3694 |
274.34 |
| Sep 25 2013 |
2439 |
267.63 |
| Sep 25 2013 |
2787 |
302.42 |
| Sep 25 2013 |
3668 |
303.61 |
| Sep 25 2013 |
3699 |
274.34 |
| Sep 18 2013 |
3645 |
303.61 |
| Sep 18 2013 |
2439 |
267.63 |
| Sep 18 2013 |
2779 |
302.42 |
| Sep 18 2013 |
3673 |
274.34 |
| Sep 11 2013 |
2732 |
302.42 |
| Sep 11 2013 |
2441 |
267.63 |
| Sep 11 2013 |
3683 |
303.61 |
| Sep 11 2013 |
3676 |
274.34 |
| Sep 04 2013 |
2459 |
267.63 |
| Sep 04 2013 |
2742 |
302.42 |
| Sep 04 2013 |
3687 |
303.61 |
| Sep 04 2013 |
3698 |
274.34 |
| Aug 28 2013 |
3692 |
303.61 |
| Aug 28 2013 |
2841 |
302.42 |
| Aug 28 2013 |
2490 |
267.63 |
| Aug 28 2013 |
3736 |
274.34 |
| Aug 21 2013 |
2834 |
302.42 |
| Aug 21 2013 |
2825 |
273.34 |
| Aug 21 2013 |
3705 |
303.61 |
| Aug 21 2013 |
3230 |
265.2 |
| Aug 14 2013 |
2853 |
273.34 |
| Aug 14 2013 |
2495 |
302.42 |
| Aug 14 2013 |
3702 |
303.61 |
| Aug 14 2013 |
3118 |
265.2 |
| Aug 07 2013 |
2569 |
304.4 |
| Aug 07 2013 |
2917 |
273.34 |
| Aug 07 2013 |
3676 |
303.12 |
| Aug 07 2013 |
3175 |
265.2 |
| Jul 31 2013 |
2561 |
304.4 |
| Jul 31 2013 |
2968 |
273.34 |
| Jul 31 2013 |
3757 |
303.12 |
| Jul 31 2013 |
3234 |
265.2 |
| Jul 24 2013 |
3439 |
282.08 |
| Jul 24 2013 |
2571 |
304.4 |
| Jul 24 2013 |
3764 |
303.12 |
| Jul 24 2013 |
3430 |
268.61 |
| Jul 17 2013 |
3444 |
282.08 |
| Jul 17 2013 |
2508 |
304.4 |
| Jul 17 2013 |
3789 |
303.12 |
| Jul 17 2013 |
3434 |
268.61 |
| Jul 10 2013 |
3826 |
303.12 |
| Jul 10 2013 |
3486 |
282.08 |
| Jul 10 2013 |
2464 |
301.55 |
| Jul 10 2013 |
3491 |
268.61 |
| Jul 03 2013 |
3540 |
282.08 |
| Jul 03 2013 |
2378 |
301.55 |
| Jul 03 2013 |
3836 |
303.12 |
| Jul 03 2013 |
3461 |
268.61 |
| Jun 26 2013 |
1778 |
280.94 |
| Jun 26 2013 |
3393 |
276.87 |
| Jun 26 2013 |
3852 |
303.12 |
| Jun 26 2013 |
3560 |
268.61 |
| Jun 19 2013 |
4112 |
307.01 |
| Jun 19 2013 |
1630 |
273.78 |
| Jun 19 2013 |
3476 |
276.87 |
| Jun 19 2013 |
3779 |
271.08 |
| Jun 12 2013 |
4173 |
307.01 |
| Jun 12 2013 |
3662 |
279.73 |
| Jun 12 2013 |
1937 |
282.33 |
| Jun 12 2013 |
4057 |
273.94 |
| Jun 05 2013 |
1865 |
282.33 |
| Jun 05 2013 |
3630 |
279.73 |
| Jun 05 2013 |
4151 |
307.01 |
| Jun 05 2013 |
4067 |
273.94 |
| May 29 2013 |
4078 |
307.01 |
| May 29 2013 |
3422 |
275.19 |
| May 29 2013 |
1865 |
282.33 |
| May 29 2013 |
3883 |
270.65 |
| May 22 2013 |
4196 |
307.01 |
| May 22 2013 |
1878 |
282.33 |
| May 22 2013 |
3541 |
275.64 |
| May 22 2013 |
4024 |
271.1 |
| May 15 2013 |
3517 |
274.49 |
| May 15 2013 |
1928 |
282.33 |
| May 15 2013 |
5004 |
319.22 |
| May 15 2013 |
4289 |
274.58 |
| May 08 2013 |
3518 |
274.49 |
| May 08 2013 |
1812 |
282.33 |
| May 08 2013 |
4992 |
319.22 |
| May 08 2013 |
4242 |
274.58 |
| May 01 2013 |
5149 |
319.22 |
| May 01 2013 |
4334 |
287.63 |
| May 01 2013 |
1910 |
282.33 |
| May 01 2013 |
5852 |
296.26 |
| Apr 24 2013 |
4337 |
287.63 |
| Apr 24 2013 |
1911 |
282.33 |
| Apr 24 2013 |
7468 |
353.7 |
| Apr 24 2013 |
6441 |
302.71 |
| Apr 17 2013 |
1978 |
282.33 |
| Apr 17 2013 |
4406 |
287.63 |
| Apr 17 2013 |
7570 |
353.7 |
| Apr 17 2013 |
5659 |
292.88 |
| Apr 10 2013 |
4395 |
287.63 |
| Apr 10 2013 |
1947 |
282.33 |
| Apr 10 2013 |
7501 |
352.85 |
| Apr 10 2013 |
5324 |
287.63 |
| Apr 03 2013 |
7527 |
352.85 |
| Apr 03 2013 |
1941 |
282.33 |
| Apr 03 2013 |
4396 |
287.63 |
| Apr 03 2013 |
5366 |
287.63 |
| Mar 27 2013 |
1984 |
282.33 |
| Mar 27 2013 |
4449 |
287.63 |
| Mar 27 2013 |
8469 |
361.51 |
| Mar 27 2013 |
5436 |
287.63 |
| Mar 20 2013 |
1876 |
282.33 |
| Mar 20 2013 |
4414 |
287.63 |
| Mar 20 2013 |
8415 |
361.51 |
| Mar 20 2013 |
5453 |
287.63 |
| Mar 13 2013 |
4396 |
328.75 |
| Mar 13 2013 |
1406 |
282.33 |
| Mar 13 2013 |
5480 |
287.63 |
| Oct 19 2012 |
4761 |
308.02 |
| Oct 19 2012 |
1841 |
282.33 |
| Oct 19 2012 |
7872 |
361.51 |
| Oct 19 2012 |
5388 |
299.11 |
| Sep 23 2012 |
7831 |
361.51 |
| Sep 23 2012 |
1809 |
282.33 |
| Sep 23 2012 |
4739 |
308.02 |
| Sep 23 2012 |
5385 |
299.11 |
| Aug 31 2012 |
1730 |
282.33 |
| Aug 31 2012 |
4185 |
300.48 |
| Aug 31 2012 |
7571 |
361.51 |
| Aug 31 2012 |
4871 |
292.75 |
| Aug 24 2012 |
7513 |
361.51 |
| Aug 24 2012 |
1725 |
282.33 |
| Aug 24 2012 |
4310 |
303.68 |
| Aug 24 2012 |
5256 |
298.51 |
| Aug 10 2012 |
1311 |
257.47 |
| Aug 10 2012 |
4199 |
302.55 |
| Aug 10 2012 |
8845 |
381.46 |
| Aug 10 2012 |
6221 |
312.9 |
| Aug 03 2012 |
8703 |
381.46 |
| Aug 03 2012 |
1298 |
257.47 |
| Aug 03 2012 |
4132 |
302.55 |
| Aug 03 2012 |
6173 |
312.9 |
| Jul 27 2012 |
8630 |
381.46 |
| Jul 27 2012 |
797 |
219.09 |
| Jul 27 2012 |
5134 |
321.79 |
| Jul 27 2012 |
8259 |
338.42 |
| Jul 06 2012 |
5001 |
321.79 |
| Jul 06 2012 |
765 |
219.09 |
| Jul 06 2012 |
8362 |
381.46 |
| Jul 06 2012 |
8136 |
338.42 |
| Jun 22 2012 |
3895 |
307.34 |
| Jun 22 2012 |
8247 |
381.46 |
| Jun 22 2012 |
8263 |
343.24 |
| Jun 15 2012 |
3958 |
307.34 |
| Jun 15 2012 |
8466 |
386.11 |
| Jun 15 2012 |
9590 |
352.71 |
| Jun 08 2012 |
3300 |
355.54 |
| Jun 08 2012 |
5070 |
330.08 |
| Jun 08 2012 |
8029 |
382.17 |
| Jun 08 2012 |
10463 |
362.06 |
| Jun 01 2012 |
4888 |
330.08 |
| Jun 01 2012 |
3505 |
355.54 |
| Jun 01 2012 |
8042 |
382.17 |
| Jun 01 2012 |
10382 |
362.06 |
| May 25 2012 |
4139 |
330.08 |
| May 25 2012 |
3444 |
355.54 |
| May 25 2012 |
7518 |
382.17 |
| May 25 2012 |
9666 |
362.06 |
| May 18 2012 |
3581 |
355.54 |
| May 18 2012 |
4226 |
330.08 |
| May 18 2012 |
8036 |
388.75 |
| May 18 2012 |
9880 |
362.95 |
| May 11 2012 |
3576 |
355.54 |
| May 11 2012 |
4550 |
339.07 |
| May 11 2012 |
7874 |
388.75 |
| May 11 2012 |
10798 |
372.93 |
| May 04 2012 |
7286 |
388.92 |
| May 04 2012 |
4333 |
339.07 |
| May 04 2012 |
3365 |
355.54 |
| May 04 2012 |
10555 |
373.04 |
| Apr 27 2012 |
3032 |
355.54 |
| Apr 27 2012 |
4221 |
339.07 |
| Apr 27 2012 |
6328 |
384.65 |
| Apr 27 2012 |
9886 |
367.3 |
| Apr 13 2012 |
5020 |
384.65 |
| Apr 13 2012 |
5436 |
380.36 |
| Apr 13 2012 |
2630 |
355.54 |
| Apr 13 2012 |
10073 |
377.37 |
| Apr 06 2012 |
4513 |
383.23 |
| Apr 06 2012 |
4158 |
353.34 |
| Apr 06 2012 |
2472 |
355.54 |
| Apr 06 2012 |
8557 |
359.78 |
| Mar 27 2012 |
4593 |
390.99 |
| Mar 27 2012 |
4072 |
354.6 |
| Mar 27 2012 |
2645 |
355.54 |
| Mar 27 2012 |
9076 |
369.51 |
| Sep 23 2011 |
5029 |
354.6 |
| Sep 23 2011 |
1319 |
425.22 |
| Sep 23 2011 |
5849 |
382.24 |
| Sep 23 2011 |
7850 |
369.51 |
| Sep 16 2011 |
1319 |
425.22 |
| Sep 16 2011 |
5007 |
354.6 |
| Sep 16 2011 |
5851 |
382.24 |
| Sep 16 2011 |
7836 |
369.51 |
| Sep 10 2011 |
4889 |
354.6 |
| Sep 10 2011 |
1319 |
425.22 |
| Sep 10 2011 |
5727 |
382.24 |
| Sep 10 2011 |
7676 |
369.51 |
| Sep 02 2011 |
5616 |
382.24 |
| Sep 02 2011 |
1319 |
425.22 |
| Sep 02 2011 |
4876 |
354.6 |
| Sep 02 2011 |
7595 |
369.51 |
| Aug 26 2011 |
1319 |
425.22 |
| Aug 26 2011 |
5166 |
361.5 |
| Aug 26 2011 |
5422 |
377.79 |
| Aug 26 2011 |
7893 |
375.18 |
| Aug 19 2011 |
5324 |
377.79 |
| Aug 19 2011 |
1319 |
425.22 |
| Aug 19 2011 |
4964 |
361.5 |
| Aug 19 2011 |
7257 |
375.18 |
| Aug 12 2011 |
3873 |
337.43 |
| Aug 12 2011 |
1320 |
425.22 |
| Aug 12 2011 |
5462 |
381.57 |
| Aug 12 2011 |
6947 |
370.85 |
| Aug 05 2011 |
5396 |
381.57 |
| Aug 05 2011 |
3846 |
337.43 |
| Aug 05 2011 |
1320 |
425.22 |
| Aug 05 2011 |
6852 |
370.85 |
| Jul 29 2011 |
3812 |
337.43 |
| Jul 29 2011 |
1320 |
425.22 |
| Jul 29 2011 |
5354 |
381.57 |
| Jul 29 2011 |
6796 |
370.85 |
| Jul 22 2011 |
5101 |
381.57 |
| Jul 22 2011 |
1320 |
425.22 |
| Jul 22 2011 |
3601 |
337.43 |
| Jul 22 2011 |
6478 |
370.85 |
| Jul 15 2011 |
1320 |
425.22 |
| Jul 15 2011 |
3400 |
337.43 |
| Jul 15 2011 |
4869 |
381.57 |
| Jul 15 2011 |
6229 |
370.85 |
| Jul 08 2011 |
4683 |
381.57 |
| Jul 08 2011 |
3120 |
337.43 |
| Jul 08 2011 |
1320 |
425.22 |
| Jul 08 2011 |
5884 |
370.85 |
| Jul 01 2011 |
1591 |
425.22 |
| Jul 01 2011 |
3704 |
381.57 |
| Jul 01 2011 |
3109 |
375.48 |
| Jul 01 2011 |
4982 |
379.91 |
| Jun 17 2011 |
4070 |
398.11 |
| Jun 17 2011 |
2878 |
375.48 |
| Jun 17 2011 |
1591 |
425.22 |
| Jun 17 2011 |
5231 |
389.59 |
| Jun 10 2011 |
1591 |
425.22 |
| Jun 10 2011 |
3921 |
397.46 |
| Jun 10 2011 |
4098 |
424.64 |
| Jun 10 2011 |
6404 |
413.88 |
| Jun 03 2011 |
3655 |
397.46 |
| Jun 03 2011 |
4968 |
489.65 |
| Jun 03 2011 |
1591 |
425.22 |
| Jun 03 2011 |
6561 |
427.45 |
| May 29 2011 |
3661 |
397.46 |
| May 29 2011 |
1715 |
425.22 |
| May 29 2011 |
4867 |
489.65 |
| May 29 2011 |
6599 |
427.45 |
| May 06 2011 |
1935 |
425.22 |
| May 06 2011 |
4325 |
489.65 |
| May 06 2011 |
5109 |
447.7 |
| May 06 2011 |
7722 |
454.19 |
| Apr 22 2011 |
1898 |
425.22 |
| Apr 22 2011 |
4772 |
489.65 |
| Apr 22 2011 |
5399 |
447.7 |
| Apr 22 2011 |
8150 |
454.19 |
| Apr 01 2011 |
6077 |
473.85 |
| Apr 01 2011 |
5750 |
489.65 |
| Apr 01 2011 |
8970 |
479.12 |
| Oct 15 2010 |
8640 |
489.65 |
| Oct 15 2010 |
8208 |
473.85 |
| Oct 15 2010 |
12263 |
479.12 |
| Aug 15 2010 |
8489 |
500 |
| Aug 15 2010 |
12695 |
500 |
| Aug 01 2010 |
8279 |
500 |
| Aug 01 2010 |
12135 |
500 |
| Jul 15 2010 |
7629 |
500 |
| Jul 15 2010 |
11479 |
500 |
| Jul 01 2010 |
7939 |
500 |
| Jul 01 2010 |
11989 |
500 |
| Jun 15 2010 |
7618 |
500 |
| Jun 15 2010 |
11464 |
500 |
