| Apr 25 2024 |
135 |
399.88 |
| Apr 25 2024 |
412 |
414.4 |
| Apr 25 2024 |
725 |
428.02 |
| Apr 24 2024 |
134 |
399.88 |
| Apr 24 2024 |
417 |
414.4 |
| Apr 24 2024 |
725 |
428.02 |
| Apr 17 2024 |
150 |
399.88 |
| Apr 17 2024 |
405 |
414.4 |
| Apr 17 2024 |
785 |
428.02 |
| Apr 10 2024 |
149 |
399.88 |
| Apr 10 2024 |
404 |
414.4 |
| Apr 10 2024 |
777 |
428.02 |
| Apr 03 2024 |
141 |
399.88 |
| Apr 03 2024 |
405 |
414.4 |
| Apr 03 2024 |
781 |
428.02 |
| Mar 27 2024 |
140 |
399.88 |
| Mar 27 2024 |
407 |
414.4 |
| Mar 27 2024 |
789 |
428.02 |
| Mar 21 2024 |
137 |
399.88 |
| Mar 21 2024 |
406 |
414.4 |
| Mar 21 2024 |
786 |
428.02 |
| Mar 14 2024 |
131 |
399.88 |
| Mar 14 2024 |
410 |
414.4 |
| Mar 14 2024 |
777 |
428.02 |
| Mar 07 2024 |
134 |
399.88 |
| Mar 07 2024 |
411 |
414.4 |
| Mar 07 2024 |
780 |
428.02 |
| Feb 29 2024 |
133 |
399.88 |
| Feb 29 2024 |
412 |
414.4 |
| Feb 29 2024 |
784 |
428.02 |
| Feb 22 2024 |
296 |
407.16 |
| Feb 22 2024 |
409 |
414.4 |
| Feb 22 2024 |
776 |
428.02 |
| Feb 15 2024 |
491 |
451.58 |
| Feb 15 2024 |
412 |
414.4 |
| Feb 15 2024 |
769 |
428.02 |
| Feb 08 2024 |
432 |
451.58 |
| Feb 08 2024 |
412 |
414.4 |
| Feb 08 2024 |
720 |
428.02 |
| Feb 01 2024 |
432 |
451.58 |
| Feb 01 2024 |
414 |
414.4 |
| Feb 01 2024 |
718 |
428.02 |
| Jan 25 2024 |
431 |
451.58 |
| Jan 25 2024 |
414 |
414.4 |
| Jan 25 2024 |
718 |
428.02 |
| Jan 18 2024 |
431 |
451.58 |
| Jan 18 2024 |
412 |
414.4 |
| Jan 18 2024 |
717 |
428.02 |
| Jan 11 2024 |
431 |
451.58 |
| Jan 11 2024 |
411 |
414.4 |
| Jan 11 2024 |
717 |
428.02 |
| Jan 04 2024 |
431 |
451.58 |
| Jan 04 2024 |
410 |
414.4 |
| Jan 04 2024 |
717 |
428.02 |
| Dec 28 2023 |
431 |
451.58 |
| Dec 28 2023 |
410 |
414.4 |
| Dec 28 2023 |
717 |
428.02 |
| Dec 21 2023 |
431 |
451.58 |
| Dec 21 2023 |
410 |
414.4 |
| Dec 21 2023 |
717 |
428.02 |
| Dec 14 2023 |
431 |
451.58 |
| Dec 14 2023 |
410 |
414.4 |
| Dec 14 2023 |
717 |
428.02 |
| Dec 07 2023 |
431 |
451.58 |
| Dec 07 2023 |
410 |
414.4 |
| Dec 07 2023 |
717 |
428.02 |
| Nov 30 2023 |
430 |
451.58 |
| Nov 30 2023 |
410 |
414.4 |
| Nov 30 2023 |
716 |
428.02 |
| Nov 23 2023 |
431 |
451.58 |
| Nov 23 2023 |
410 |
414.4 |
| Nov 23 2023 |
716 |
428.02 |
| Nov 16 2023 |
431 |
451.58 |
| Nov 16 2023 |
410 |
414.4 |
| Nov 16 2023 |
715 |
428.02 |
| Nov 09 2023 |
431 |
451.58 |
| Nov 09 2023 |
410 |
414.4 |
| Nov 09 2023 |
716 |
428.02 |
| Nov 02 2023 |
431 |
451.58 |
| Nov 02 2023 |
410 |
414.4 |
| Nov 02 2023 |
716 |
428.02 |
| Oct 26 2023 |
432 |
451.58 |
| Oct 26 2023 |
413 |
414.4 |
| Oct 26 2023 |
713 |
428.02 |
| Oct 19 2023 |
432 |
451.58 |
| Oct 19 2023 |
413 |
414.4 |
| Oct 19 2023 |
574 |
414.4 |
| Oct 12 2023 |
431 |
451.58 |
| Oct 12 2023 |
413 |
414.4 |
| Oct 12 2023 |
574 |
414.4 |
| Oct 05 2023 |
431 |
451.58 |
| Oct 05 2023 |
413 |
414.4 |
| Oct 05 2023 |
576 |
414.4 |
| Sep 28 2023 |
432 |
451.58 |
| Sep 28 2023 |
413 |
414.4 |
| Sep 28 2023 |
576 |
414.4 |
| Sep 21 2023 |
431 |
451.58 |
| Sep 21 2023 |
413 |
414.4 |
| Sep 21 2023 |
574 |
414.4 |
| Sep 14 2023 |
432 |
451.58 |
| Sep 14 2023 |
409 |
414.4 |
| Sep 14 2023 |
574 |
414.4 |
| Sep 07 2023 |
432 |
451.58 |
| Sep 07 2023 |
412 |
414.4 |
| Sep 07 2023 |
575 |
414.4 |
| Aug 31 2023 |
431 |
451.58 |
| Aug 31 2023 |
417 |
414.4 |
| Aug 31 2023 |
560 |
414.4 |
| Aug 24 2023 |
435 |
451.58 |
| Aug 24 2023 |
407 |
414.4 |
| Aug 24 2023 |
553 |
414.4 |
| Aug 17 2023 |
434 |
451.58 |
| Aug 17 2023 |
418 |
414.4 |
| Aug 17 2023 |
559 |
414.4 |
| Aug 10 2023 |
437 |
451.58 |
| Aug 10 2023 |
418 |
414.4 |
| Aug 10 2023 |
558 |
414.4 |
| Aug 03 2023 |
442 |
451.58 |
| Aug 03 2023 |
420 |
414.4 |
| Aug 03 2023 |
556 |
414.4 |
| Jul 27 2023 |
447 |
451.58 |
| Jul 27 2023 |
415 |
414.4 |
| Jul 27 2023 |
546 |
414.4 |
| Jul 20 2023 |
458 |
451.58 |
| Jul 20 2023 |
412 |
414.4 |
| Jul 20 2023 |
542 |
414.4 |
| Jul 13 2023 |
460 |
451.58 |
| Jul 13 2023 |
421 |
414.4 |
| Jul 13 2023 |
558 |
414.4 |
| Jul 06 2023 |
460 |
451.58 |
| Jul 06 2023 |
429 |
414.4 |
| Jul 06 2023 |
565 |
414.4 |
| Jun 29 2023 |
460 |
451.58 |
| Jun 29 2023 |
430 |
414.4 |
| Jun 29 2023 |
564 |
414.4 |
| Jun 22 2023 |
457 |
451.58 |
| Jun 22 2023 |
439 |
414.4 |
| Jun 22 2023 |
576 |
414.4 |
| Jun 15 2023 |
461 |
451.58 |
| Jun 15 2023 |
449 |
414.4 |
| Jun 15 2023 |
578 |
414.4 |
| Jun 08 2023 |
464 |
451.58 |
| Jun 08 2023 |
457 |
414.4 |
| Jun 08 2023 |
583 |
414.4 |
| Jun 01 2023 |
464 |
451.58 |
| Jun 01 2023 |
455 |
414.4 |
| Jun 01 2023 |
588 |
414.4 |
| May 25 2023 |
459 |
451.58 |
| May 25 2023 |
453 |
414.4 |
| May 25 2023 |
585 |
414.4 |
| May 18 2023 |
460 |
451.58 |
| May 18 2023 |
444 |
414.4 |
| May 18 2023 |
582 |
414.4 |
| May 11 2023 |
448 |
451.58 |
| May 11 2023 |
432 |
414.4 |
| May 11 2023 |
567 |
414.4 |
| May 04 2023 |
427 |
451.58 |
| May 04 2023 |
427 |
414.4 |
| May 04 2023 |
555 |
414.4 |
| Apr 27 2023 |
425 |
451.58 |
| Apr 27 2023 |
431 |
414.4 |
| Apr 27 2023 |
557 |
414.4 |
| Apr 20 2023 |
412 |
451.58 |
| Apr 20 2023 |
401 |
408.82 |
| Apr 20 2023 |
518 |
408.82 |
| Apr 13 2023 |
394 |
451.58 |
| Apr 13 2023 |
395 |
408.82 |
| Apr 13 2023 |
513 |
408.82 |
| Apr 06 2023 |
393 |
451.58 |
| Apr 06 2023 |
393 |
408.82 |
| Apr 06 2023 |
512 |
408.82 |
| Mar 30 2023 |
389 |
451.58 |
| Mar 30 2023 |
391 |
408.82 |
| Mar 30 2023 |
511 |
408.82 |
| Mar 23 2023 |
384 |
451.58 |
| Mar 23 2023 |
385 |
408.82 |
| Mar 23 2023 |
508 |
408.82 |
| Mar 16 2023 |
380 |
451.58 |
| Mar 16 2023 |
386 |
408.82 |
| Mar 16 2023 |
506 |
408.82 |
| Mar 09 2023 |
359 |
451.58 |
| Mar 09 2023 |
386 |
408.82 |
| Mar 09 2023 |
497 |
408.82 |
| Mar 02 2023 |
358 |
451.58 |
| Mar 02 2023 |
384 |
408.82 |
| Mar 02 2023 |
497 |
408.82 |
| Feb 23 2023 |
359 |
451.58 |
| Feb 23 2023 |
384 |
408.82 |
| Feb 23 2023 |
497 |
408.82 |
| Feb 16 2023 |
344 |
451.58 |
| Feb 16 2023 |
382 |
408.82 |
| Feb 16 2023 |
492 |
408.82 |
| Feb 09 2023 |
344 |
451.58 |
| Feb 09 2023 |
379 |
408.82 |
| Feb 09 2023 |
487 |
408.82 |
| Feb 02 2023 |
345 |
451.58 |
| Feb 02 2023 |
376 |
408.82 |
| Feb 02 2023 |
486 |
408.82 |
| Jan 26 2023 |
347 |
451.58 |
| Jan 26 2023 |
375 |
408.82 |
| Jan 26 2023 |
487 |
408.82 |
| Jan 19 2023 |
347 |
451.58 |
| Jan 19 2023 |
375 |
408.82 |
| Jan 19 2023 |
487 |
408.82 |
| Jan 12 2023 |
347 |
451.58 |
| Jan 12 2023 |
375 |
408.82 |
| Jan 12 2023 |
487 |
408.82 |
| Jan 05 2023 |
347 |
451.58 |
| Jan 05 2023 |
375 |
408.82 |
| Jan 05 2023 |
487 |
408.82 |
| Dec 29 2022 |
347 |
451.58 |
| Dec 29 2022 |
375 |
408.82 |
| Dec 29 2022 |
487 |
408.82 |
| Dec 22 2022 |
347 |
451.58 |
| Dec 22 2022 |
375 |
408.82 |
| Dec 22 2022 |
487 |
408.82 |
| Dec 15 2022 |
344 |
451.58 |
| Dec 15 2022 |
375 |
408.82 |
| Dec 15 2022 |
486 |
408.82 |
| Dec 08 2022 |
344 |
451.58 |
| Dec 08 2022 |
376 |
408.82 |
| Dec 08 2022 |
487 |
408.82 |
| Dec 01 2022 |
344 |
451.58 |
| Dec 01 2022 |
376 |
408.82 |
| Dec 01 2022 |
487 |
408.82 |
| Nov 24 2022 |
344 |
451.58 |
| Nov 24 2022 |
376 |
408.82 |
| Nov 24 2022 |
487 |
408.82 |
| Nov 17 2022 |
342 |
451.58 |
| Nov 17 2022 |
376 |
408.82 |
| Nov 17 2022 |
487 |
408.82 |
| Nov 10 2022 |
342 |
451.58 |
| Nov 10 2022 |
376 |
408.82 |
| Nov 10 2022 |
487 |
408.82 |
| Nov 03 2022 |
342 |
451.58 |
| Nov 03 2022 |
374 |
408.82 |
| Nov 03 2022 |
486 |
408.82 |
| Oct 27 2022 |
342 |
451.58 |
| Oct 27 2022 |
374 |
408.82 |
| Oct 27 2022 |
486 |
408.82 |
| Oct 20 2022 |
342 |
451.58 |
| Oct 20 2022 |
374 |
408.82 |
| Oct 20 2022 |
486 |
408.82 |
| Oct 13 2022 |
341 |
451.58 |
| Oct 13 2022 |
374 |
408.82 |
| Oct 13 2022 |
486 |
408.82 |
| Oct 06 2022 |
342 |
451.58 |
| Oct 06 2022 |
375 |
408.82 |
| Oct 06 2022 |
487 |
408.82 |
| Sep 29 2022 |
342 |
451.58 |
| Sep 29 2022 |
376 |
408.82 |
| Sep 29 2022 |
487 |
408.82 |
| Sep 22 2022 |
342 |
451.58 |
| Sep 22 2022 |
377 |
408.82 |
| Sep 22 2022 |
489 |
408.82 |
| Sep 15 2022 |
341 |
451.58 |
| Sep 15 2022 |
376 |
408.82 |
| Sep 15 2022 |
489 |
408.82 |
| Sep 08 2022 |
340 |
451.58 |
| Sep 08 2022 |
373 |
408.82 |
| Sep 08 2022 |
489 |
408.82 |
| Sep 01 2022 |
342 |
451.58 |
| Sep 01 2022 |
285 |
393.71 |
| Sep 01 2022 |
368 |
391.59 |
| Aug 25 2022 |
343 |
451.58 |
| Aug 25 2022 |
301 |
396.92 |
| Aug 25 2022 |
377 |
393.03 |
| Aug 18 2022 |
341 |
451.58 |
| Aug 18 2022 |
301 |
396.92 |
| Aug 18 2022 |
373 |
393.03 |
| Aug 11 2022 |
343 |
451.58 |
| Aug 11 2022 |
302 |
396.92 |
| Aug 11 2022 |
372 |
393.03 |
| Aug 04 2022 |
339 |
451.58 |
| Aug 04 2022 |
301 |
396.92 |
| Aug 04 2022 |
374 |
393.03 |
| Jul 28 2022 |
336 |
451.58 |
| Jul 28 2022 |
289 |
396.92 |
| Jul 28 2022 |
372 |
393.03 |
| Jul 21 2022 |
333 |
451.58 |
| Jul 21 2022 |
307 |
400.6 |
| Jul 21 2022 |
375 |
394.12 |
| Jul 14 2022 |
330 |
451.58 |
| Jul 14 2022 |
307 |
400.6 |
| Jul 14 2022 |
375 |
394.12 |
| Jul 07 2022 |
320 |
451.58 |
| Jul 07 2022 |
303 |
400.6 |
| Jul 07 2022 |
373 |
394.12 |
| Jun 30 2022 |
317 |
451.58 |
| Jun 30 2022 |
303 |
400.6 |
| Jun 30 2022 |
374 |
394.12 |
| Jun 23 2022 |
316 |
451.58 |
| Jun 23 2022 |
293 |
400.6 |
| Jun 23 2022 |
367 |
394.12 |
| Jun 16 2022 |
312 |
451.58 |
| Jun 16 2022 |
283 |
400.6 |
| Jun 16 2022 |
359 |
394.12 |
| Jun 09 2022 |
310 |
451.58 |
| Jun 09 2022 |
278 |
400.6 |
| Jun 09 2022 |
353 |
394.12 |
| Jun 02 2022 |
305 |
451.58 |
| Jun 02 2022 |
270 |
400.6 |
| Jun 02 2022 |
345 |
394.12 |
| May 26 2022 |
302 |
451.58 |
| May 26 2022 |
269 |
400.6 |
| May 26 2022 |
345 |
394.12 |
| May 19 2022 |
317 |
464.78 |
| May 19 2022 |
264 |
400.6 |
| May 19 2022 |
357 |
397.8 |
| May 12 2022 |
316 |
464.78 |
| May 12 2022 |
261 |
400.6 |
| May 12 2022 |
353 |
397.8 |
| May 05 2022 |
421 |
486.04 |
| May 05 2022 |
693 |
531.17 |
| May 05 2022 |
667 |
453.55 |
| Apr 28 2022 |
417 |
486.04 |
| Apr 28 2022 |
665 |
531.17 |
| Apr 28 2022 |
634 |
453.55 |
| Apr 21 2022 |
393 |
486.04 |
| Apr 21 2022 |
642 |
531.17 |
| Apr 21 2022 |
611 |
453.55 |
| Apr 14 2022 |
401 |
486.04 |
| Apr 14 2022 |
632 |
531.17 |
| Apr 14 2022 |
591 |
453.55 |
| Apr 07 2022 |
403 |
486.04 |
| Apr 07 2022 |
629 |
531.17 |
| Apr 07 2022 |
586 |
453.55 |
| Mar 31 2022 |
404 |
486.04 |
| Mar 31 2022 |
623 |
531.17 |
| Mar 31 2022 |
583 |
453.55 |
| Mar 24 2022 |
397 |
486.04 |
| Mar 24 2022 |
598 |
531.17 |
| Mar 24 2022 |
586 |
458.05 |
| Mar 17 2022 |
396 |
486.04 |
| Mar 17 2022 |
592 |
531.17 |
| Mar 17 2022 |
580 |
458.05 |
| Mar 10 2022 |
502 |
518.2 |
| Mar 10 2022 |
644 |
559.67 |
| Mar 10 2022 |
780 |
521.73 |
| Mar 03 2022 |
520 |
518.2 |
| Mar 03 2022 |
659 |
559.67 |
| Mar 03 2022 |
801 |
521.73 |
| Feb 24 2022 |
524 |
524.08 |
| Feb 24 2022 |
692 |
524.08 |
| Feb 17 2022 |
518 |
524.08 |
| Feb 17 2022 |
602 |
524.08 |
| Feb 10 2022 |
541 |
524.08 |
| Feb 10 2022 |
652 |
524.08 |
| Feb 03 2022 |
537 |
524.08 |
| Feb 03 2022 |
663 |
524.08 |
| Jan 27 2022 |
534 |
524.08 |
| Jan 27 2022 |
664 |
524.08 |
| Jan 20 2022 |
534 |
524.08 |
| Jan 20 2022 |
669 |
524.08 |
| Jan 13 2022 |
532 |
524.08 |
| Jan 13 2022 |
673 |
524.08 |
| Jan 06 2022 |
532 |
524.08 |
| Jan 06 2022 |
673 |
524.08 |
| Dec 30 2021 |
532 |
524.08 |
| Dec 30 2021 |
682 |
524.08 |
| Dec 23 2021 |
532 |
524.08 |
| Dec 23 2021 |
682 |
524.08 |
| Dec 16 2021 |
532 |
524.08 |
| Dec 16 2021 |
682 |
524.08 |
| Dec 09 2021 |
532 |
524.08 |
| Dec 09 2021 |
682 |
524.08 |
| Dec 02 2021 |
532 |
524.08 |
| Dec 02 2021 |
682 |
524.08 |
| Nov 25 2021 |
532 |
524.08 |
| Nov 25 2021 |
682 |
524.08 |
| Nov 18 2021 |
532 |
524.08 |
| Nov 18 2021 |
682 |
524.08 |
| Nov 11 2021 |
532 |
524.08 |
| Nov 11 2021 |
682 |
524.08 |
| Nov 04 2021 |
532 |
524.08 |
| Nov 04 2021 |
687 |
524.08 |
| Oct 28 2021 |
533 |
524.08 |
| Oct 28 2021 |
688 |
524.08 |
| Oct 21 2021 |
534 |
524.08 |
| Oct 21 2021 |
688 |
524.08 |
| Oct 14 2021 |
533 |
524.08 |
| Oct 14 2021 |
688 |
524.08 |
| Oct 07 2021 |
537 |
524.08 |
| Oct 07 2021 |
691 |
524.08 |
| Sep 30 2021 |
535 |
524.08 |
| Sep 30 2021 |
684 |
524.08 |
| Sep 23 2021 |
522 |
524.08 |
| Sep 23 2021 |
660 |
524.08 |
