Mar 29 2024 |
4878 |
409.23 |
Mar 29 2024 |
7378 |
435.19 |
Mar 29 2024 |
10982 |
430 |
Mar 27 2024 |
4912 |
409.23 |
Mar 27 2024 |
7340 |
435.19 |
Mar 27 2024 |
10954 |
430 |
Mar 21 2024 |
4903 |
409.23 |
Mar 21 2024 |
7373 |
435.19 |
Mar 21 2024 |
10957 |
430 |
Mar 14 2024 |
4895 |
409.23 |
Mar 14 2024 |
7347 |
435.19 |
Mar 14 2024 |
10832 |
430 |
Mar 07 2024 |
4906 |
409.23 |
Mar 07 2024 |
7388 |
435.19 |
Mar 07 2024 |
10863 |
430 |
Feb 29 2024 |
4898 |
409.23 |
Feb 29 2024 |
7399 |
435.19 |
Feb 29 2024 |
10936 |
430 |
Feb 22 2024 |
4908 |
409.23 |
Feb 22 2024 |
7360 |
435.19 |
Feb 22 2024 |
10889 |
430 |
Feb 15 2024 |
4781 |
409.23 |
Feb 15 2024 |
7383 |
435.19 |
Feb 15 2024 |
10872 |
430 |
Feb 08 2024 |
4862 |
409.23 |
Feb 08 2024 |
7382 |
435.19 |
Feb 08 2024 |
10831 |
430 |
Feb 01 2024 |
4821 |
409.23 |
Feb 01 2024 |
7418 |
435.19 |
Feb 01 2024 |
10716 |
430 |
Jan 25 2024 |
4783 |
409.23 |
Jan 25 2024 |
7425 |
435.19 |
Jan 25 2024 |
10703 |
430 |
Jan 18 2024 |
4783 |
409.23 |
Jan 18 2024 |
7426 |
435.19 |
Jan 18 2024 |
10700 |
430 |
Jan 11 2024 |
4783 |
409.23 |
Jan 11 2024 |
7429 |
435.19 |
Jan 11 2024 |
10697 |
430 |
Jan 04 2024 |
4783 |
409.23 |
Jan 04 2024 |
7430 |
435.19 |
Jan 04 2024 |
10686 |
430 |
Dec 28 2023 |
4783 |
409.23 |
Dec 28 2023 |
7433 |
435.19 |
Dec 28 2023 |
10683 |
430 |
Dec 21 2023 |
4783 |
409.23 |
Dec 21 2023 |
7433 |
435.19 |
Dec 21 2023 |
10683 |
430 |
Dec 14 2023 |
4783 |
409.23 |
Dec 14 2023 |
7432 |
435.19 |
Dec 14 2023 |
10682 |
430 |
Dec 07 2023 |
4783 |
409.23 |
Dec 07 2023 |
7432 |
435.19 |
Dec 07 2023 |
10683 |
430 |
Nov 30 2023 |
4790 |
409.23 |
Nov 30 2023 |
7428 |
435.19 |
Nov 30 2023 |
10680 |
430 |
Nov 23 2023 |
4790 |
409.23 |
Nov 23 2023 |
7427 |
435.19 |
Nov 23 2023 |
10678 |
430 |
Nov 16 2023 |
4792 |
409.23 |
Nov 16 2023 |
7426 |
435.19 |
Nov 16 2023 |
10674 |
430 |
Nov 09 2023 |
4806 |
409.23 |
Nov 09 2023 |
7422 |
435.19 |
Nov 09 2023 |
10665 |
430 |
Nov 02 2023 |
4804 |
409.23 |
Nov 02 2023 |
7422 |
435.19 |
Nov 02 2023 |
10665 |
430 |
Oct 26 2023 |
4792 |
409.23 |
Oct 26 2023 |
7447 |
435.19 |
Oct 26 2023 |
10632 |
430 |
Oct 19 2023 |
4804 |
409.23 |
Oct 19 2023 |
7447 |
435.19 |
Oct 19 2023 |
10590 |
430 |
Oct 12 2023 |
4784 |
409.23 |
Oct 12 2023 |
7454 |
435.19 |
Oct 12 2023 |
10588 |
430 |
Oct 05 2023 |
4720 |
409.23 |
Oct 05 2023 |
7456 |
435.19 |
Oct 05 2023 |
10445 |
430 |
Sep 28 2023 |
4704 |
409.23 |
Sep 28 2023 |
7455 |
435.19 |
Sep 28 2023 |
10548 |
430 |
Sep 21 2023 |
4699 |
409.23 |
Sep 21 2023 |
7456 |
435.19 |
Sep 21 2023 |
10536 |
430 |
Sep 14 2023 |
4731 |
409.23 |
Sep 14 2023 |
7471 |
435.19 |
Sep 14 2023 |
10567 |
430 |
Sep 07 2023 |
4777 |
409.23 |
Sep 07 2023 |
7659 |
439.95 |
Sep 07 2023 |
10579 |
429.44 |
Aug 31 2023 |
4737 |
409.23 |
Aug 31 2023 |
7728 |
439.95 |
Aug 31 2023 |
10616 |
429.44 |
Aug 24 2023 |
4766 |
409.23 |
Aug 24 2023 |
7691 |
439.95 |
Aug 24 2023 |
10517 |
429.44 |
Aug 17 2023 |
4766 |
409.23 |
Aug 17 2023 |
7719 |
439.95 |
Aug 17 2023 |
10571 |
429.44 |
Aug 10 2023 |
4772 |
409.23 |
Aug 10 2023 |
7698 |
439.95 |
Aug 10 2023 |
10576 |
429.44 |
Aug 03 2023 |
4777 |
409.23 |
Aug 03 2023 |
7655 |
439.95 |
Aug 03 2023 |
10569 |
429.44 |
Jul 27 2023 |
4789 |
409.23 |
Jul 27 2023 |
7651 |
439.95 |
Jul 27 2023 |
10564 |
429.44 |
Jul 20 2023 |
4851 |
409.23 |
Jul 20 2023 |
7710 |
439.95 |
Jul 20 2023 |
10500 |
429.44 |
Jul 13 2023 |
4881 |
409.23 |
Jul 13 2023 |
7706 |
439.95 |
Jul 13 2023 |
10510 |
429.44 |
Jul 06 2023 |
4894 |
409.23 |
Jul 06 2023 |
7716 |
439.95 |
Jul 06 2023 |
10541 |
429.44 |
Jun 29 2023 |
4888 |
409.23 |
Jun 29 2023 |
7665 |
439.95 |
Jun 29 2023 |
10521 |
429.44 |
Jun 22 2023 |
4876 |
409.23 |
Jun 22 2023 |
7656 |
439.95 |
Jun 22 2023 |
10481 |
429.44 |
Jun 15 2023 |
4753 |
409.23 |
Jun 15 2023 |
7711 |
440.45 |
Jun 15 2023 |
10563 |
429.93 |
Jun 08 2023 |
4743 |
409.23 |
Jun 08 2023 |
7732 |
440.45 |
Jun 08 2023 |
10625 |
429.93 |
Jun 01 2023 |
4749 |
409.23 |
Jun 01 2023 |
7625 |
440.45 |
Jun 01 2023 |
10646 |
429.93 |
May 25 2023 |
4758 |
409.23 |
May 25 2023 |
7563 |
440.45 |
May 25 2023 |
10567 |
429.93 |
May 18 2023 |
4763 |
409.23 |
May 18 2023 |
7482 |
440.45 |
May 18 2023 |
10506 |
429.93 |
May 11 2023 |
4793 |
409.23 |
May 11 2023 |
7454 |
440.45 |
May 11 2023 |
10487 |
429.93 |
May 04 2023 |
4722 |
409.23 |
May 04 2023 |
7380 |
440.45 |
May 04 2023 |
10331 |
429.93 |
Apr 27 2023 |
4641 |
409.23 |
Apr 27 2023 |
7344 |
440.45 |
Apr 27 2023 |
10223 |
429.93 |
Apr 20 2023 |
4522 |
409.23 |
Apr 20 2023 |
7254 |
440.45 |
Apr 20 2023 |
10150 |
429.93 |
Apr 13 2023 |
4507 |
409.23 |
Apr 13 2023 |
7220 |
440.45 |
Apr 13 2023 |
10116 |
429.93 |
Apr 06 2023 |
4395 |
409.23 |
Apr 06 2023 |
7210 |
440.45 |
Apr 06 2023 |
10058 |
429.93 |
Mar 30 2023 |
4284 |
409.23 |
Mar 30 2023 |
7188 |
440.45 |
Mar 30 2023 |
10018 |
429.93 |
Mar 23 2023 |
4306 |
409.23 |
Mar 23 2023 |
7114 |
440.45 |
Mar 23 2023 |
9950 |
429.93 |
Mar 16 2023 |
4281 |
409.23 |
Mar 16 2023 |
7099 |
440.45 |
Mar 16 2023 |
9897 |
429.93 |
Mar 09 2023 |
4280 |
409.23 |
Mar 09 2023 |
7070 |
440.45 |
Mar 09 2023 |
9796 |
429.93 |
Mar 02 2023 |
4265 |
409.23 |
Mar 02 2023 |
7026 |
440.45 |
Mar 02 2023 |
9755 |
429.93 |
Feb 23 2023 |
4281 |
409.23 |
Feb 23 2023 |
7017 |
440.45 |
Feb 23 2023 |
9761 |
429.93 |
Feb 16 2023 |
4247 |
409.23 |
Feb 16 2023 |
6954 |
440.45 |
Feb 16 2023 |
9645 |
429.93 |
Feb 09 2023 |
4121 |
409.23 |
Feb 09 2023 |
6934 |
440.45 |
Feb 09 2023 |
9634 |
429.93 |
Feb 02 2023 |
4086 |
409.23 |
Feb 02 2023 |
6898 |
440.45 |
Feb 02 2023 |
9614 |
429.93 |
Jan 26 2023 |
4013 |
409.23 |
Jan 26 2023 |
6868 |
440.45 |
Jan 26 2023 |
9595 |
429.93 |
Jan 19 2023 |
4013 |
409.23 |
Jan 19 2023 |
6847 |
440.45 |
Jan 19 2023 |
9582 |
429.93 |
Jan 12 2023 |
4013 |
409.23 |
Jan 12 2023 |
6846 |
440.45 |
Jan 12 2023 |
9582 |
429.93 |
Jan 05 2023 |
4013 |
409.23 |
Jan 05 2023 |
6846 |
440.45 |
Jan 05 2023 |
9584 |
429.93 |
Dec 29 2022 |
4013 |
409.23 |
Dec 29 2022 |
6846 |
440.45 |
Dec 29 2022 |
9584 |
429.93 |
Dec 22 2022 |
4013 |
409.23 |
Dec 22 2022 |
6846 |
440.45 |
Dec 22 2022 |
9584 |
429.93 |
Dec 15 2022 |
4015 |
409.23 |
Dec 15 2022 |
6844 |
440.45 |
Dec 15 2022 |
9567 |
429.93 |
Dec 08 2022 |
4015 |
409.23 |
Dec 08 2022 |
6838 |
440.45 |
Dec 08 2022 |
9560 |
429.93 |
Dec 01 2022 |
4015 |
409.23 |
Dec 01 2022 |
6838 |
440.45 |
Dec 01 2022 |
9560 |
429.93 |
Nov 24 2022 |
4015 |
409.23 |
Nov 24 2022 |
6838 |
440.45 |
Nov 24 2022 |
9560 |
429.93 |
Nov 17 2022 |
4006 |
409.23 |
Nov 17 2022 |
6833 |
440.45 |
Nov 17 2022 |
9551 |
429.93 |
Nov 10 2022 |
4006 |
409.23 |
Nov 10 2022 |
6833 |
440.45 |
Nov 10 2022 |
9552 |
429.93 |
Nov 03 2022 |
4006 |
409.23 |
Nov 03 2022 |
6808 |
440.45 |
Nov 03 2022 |
9522 |
429.93 |
Oct 27 2022 |
4006 |
409.23 |
Oct 27 2022 |
6791 |
440.45 |
Oct 27 2022 |
9512 |
429.93 |
Oct 20 2022 |
4020 |
409.23 |
Oct 20 2022 |
6792 |
440.45 |
Oct 20 2022 |
9523 |
429.93 |
Oct 13 2022 |
3973 |
409.23 |
Oct 13 2022 |
6792 |
440.45 |
Oct 13 2022 |
9506 |
429.93 |
Oct 06 2022 |
3943 |
409.23 |
Oct 06 2022 |
6797 |
440.45 |
Oct 06 2022 |
9513 |
429.93 |
Sep 29 2022 |
3914 |
409.23 |
Sep 29 2022 |
6817 |
440.45 |
Sep 29 2022 |
9519 |
429.93 |
Sep 22 2022 |
3898 |
409.23 |
Sep 22 2022 |
6811 |
440.45 |
Sep 22 2022 |
9504 |
429.93 |
Sep 15 2022 |
3884 |
409.23 |
Sep 15 2022 |
6808 |
440.45 |
Sep 15 2022 |
9499 |
429.93 |
Sep 08 2022 |
3894 |
409.23 |
Sep 08 2022 |
6735 |
440.45 |
Sep 08 2022 |
9467 |
429.93 |
Sep 01 2022 |
3865 |
409.23 |
Sep 01 2022 |
6650 |
440.45 |
Sep 01 2022 |
9352 |
429.93 |
Aug 25 2022 |
3855 |
409.23 |
Aug 25 2022 |
6583 |
440.45 |
Aug 25 2022 |
9259 |
429.93 |
Aug 18 2022 |
3853 |
409.23 |
Aug 18 2022 |
6553 |
440.45 |
Aug 18 2022 |
9208 |
429.93 |
Aug 11 2022 |
3859 |
409.23 |
Aug 11 2022 |
6449 |
440.45 |
Aug 11 2022 |
9126 |
429.93 |
Aug 04 2022 |
3849 |
409.23 |
Aug 04 2022 |
6437 |
440.45 |
Aug 04 2022 |
9105 |
429.93 |
Jul 28 2022 |
3829 |
409.23 |
Jul 28 2022 |
6328 |
440.45 |
Jul 28 2022 |
9009 |
429.93 |
Jul 21 2022 |
3767 |
409.23 |
Jul 21 2022 |
6225 |
440.45 |
Jul 21 2022 |
8907 |
429.93 |
Jul 14 2022 |
3767 |
409.23 |
Jul 14 2022 |
6209 |
440.45 |
Jul 14 2022 |
8887 |
429.93 |
Jul 07 2022 |
3763 |
409.23 |
Jul 07 2022 |
6154 |
440.45 |
Jul 07 2022 |
8804 |
429.93 |
Jun 30 2022 |
3753 |
409.23 |
Jun 30 2022 |
6127 |
440.45 |
Jun 30 2022 |
8773 |
429.93 |
Jun 23 2022 |
3749 |
409.23 |
Jun 23 2022 |
6093 |
440.45 |
Jun 23 2022 |
8744 |
429.93 |
Jun 16 2022 |
3710 |
409.23 |
Jun 16 2022 |
5855 |
440.45 |
Jun 16 2022 |
8550 |
429.93 |
Jun 09 2022 |
3639 |
409.23 |
Jun 09 2022 |
5775 |
440.45 |
Jun 09 2022 |
8423 |
429.93 |
Jun 02 2022 |
3592 |
409.23 |
Jun 02 2022 |
5562 |
440.45 |
Jun 02 2022 |
8197 |
429.93 |
May 26 2022 |
3574 |
409.23 |
May 26 2022 |
5477 |
440.45 |
May 26 2022 |
8037 |
429.93 |
May 19 2022 |
5306 |
441.08 |
May 19 2022 |
8274 |
441.08 |
May 12 2022 |
5195 |
439.31 |
May 12 2022 |
8129 |
439.31 |
May 05 2022 |
5500 |
468 |
May 05 2022 |
7456 |
468 |
Apr 28 2022 |
5487 |
468 |
Apr 28 2022 |
7638 |
468 |
Apr 21 2022 |
5286 |
468 |
Apr 21 2022 |
7215 |
468 |
Apr 14 2022 |
5248 |
468 |
Apr 14 2022 |
7204 |
468 |
Apr 07 2022 |
5235 |
468 |
Apr 07 2022 |
7197 |
468 |
Mar 31 2022 |
5237 |
468 |
Mar 31 2022 |
7104 |
468 |
Mar 24 2022 |
5172 |
468 |
Mar 24 2022 |
6984 |
468 |
Mar 17 2022 |
5093 |
468 |
Mar 17 2022 |
6948 |
468 |
Mar 10 2022 |
5106 |
468 |
Mar 10 2022 |
6919 |
468 |
Mar 03 2022 |
5186 |
468 |
Mar 03 2022 |
6949 |
468 |
Feb 24 2022 |
5159 |
468 |
Feb 24 2022 |
6911 |
468 |
Feb 17 2022 |
5038 |
468 |
Feb 17 2022 |
6222 |
468 |
Feb 10 2022 |
5068 |
468 |
Feb 10 2022 |
6149 |
468 |
Feb 03 2022 |
5112 |
468 |
Feb 03 2022 |
6228 |
468 |
Jan 27 2022 |
5117 |
468 |
Jan 27 2022 |
6261 |
468 |
Jan 20 2022 |
5117 |
468 |
Jan 20 2022 |
6273 |
468 |
Jan 13 2022 |
5117 |
468 |
Jan 13 2022 |
6293 |
468 |
Jan 06 2022 |
5118 |
468 |
Jan 06 2022 |
6294 |
468 |
Dec 30 2021 |
5123 |
468 |
Dec 30 2021 |
6302 |
468 |
Dec 23 2021 |
5123 |
468 |
Dec 23 2021 |
6302 |
468 |
Dec 16 2021 |
5123 |
468 |
Dec 16 2021 |
6302 |
468 |
Dec 09 2021 |
5122 |
468 |
Dec 09 2021 |
6302 |
468 |
Dec 02 2021 |
5120 |
468 |
Dec 02 2021 |
6304 |
468 |
Nov 25 2021 |
5120 |
468 |
Nov 25 2021 |
6304 |
468 |
Nov 18 2021 |
5121 |
468 |
Nov 18 2021 |
6305 |
468 |
Nov 11 2021 |
5120 |
468 |
Nov 11 2021 |
6306 |
468 |
Nov 04 2021 |
5121 |
468 |
Nov 04 2021 |
6367 |
468 |
Oct 28 2021 |
5120 |
468 |
Oct 28 2021 |
6367 |
468 |
Oct 21 2021 |
5120 |
468 |
Oct 21 2021 |
6393 |
468 |
Oct 14 2021 |
5121 |
468 |
Oct 14 2021 |
6396 |
468 |
Oct 07 2021 |
5122 |
468 |
Oct 07 2021 |
6409 |
468 |
Sep 30 2021 |
5060 |
468 |
Sep 30 2021 |
6355 |
468 |
Sep 23 2021 |
4988 |
468 |
Sep 23 2021 |
6327 |
468 |