| Apr 19 2024 |
2801 |
349.01 |
| Apr 19 2024 |
4968 |
368.5 |
| Apr 19 2024 |
5430 |
339.52 |
| Apr 17 2024 |
2754 |
349.01 |
| Apr 17 2024 |
4940 |
368.5 |
| Apr 17 2024 |
5412 |
339.52 |
| Apr 10 2024 |
2732 |
349.01 |
| Apr 10 2024 |
4938 |
368.5 |
| Apr 10 2024 |
5407 |
339.52 |
| Apr 03 2024 |
3394 |
368.07 |
| Apr 03 2024 |
4926 |
368.5 |
| Apr 03 2024 |
6097 |
351.39 |
| Mar 27 2024 |
3420 |
368.07 |
| Mar 27 2024 |
5164 |
375.18 |
| Mar 27 2024 |
6429 |
357.16 |
| Mar 21 2024 |
3468 |
368.07 |
| Mar 21 2024 |
5246 |
376.82 |
| Mar 21 2024 |
6476 |
358.07 |
| Mar 14 2024 |
3374 |
368.07 |
| Mar 14 2024 |
5308 |
378.76 |
| Mar 14 2024 |
6321 |
356.23 |
| Mar 07 2024 |
3384 |
368.07 |
| Mar 07 2024 |
5333 |
378.76 |
| Mar 07 2024 |
6337 |
356.23 |
| Feb 29 2024 |
3464 |
368.07 |
| Feb 29 2024 |
5342 |
378.76 |
| Feb 29 2024 |
6380 |
356.23 |
| Feb 22 2024 |
3917 |
380.78 |
| Feb 22 2024 |
5317 |
378.76 |
| Feb 22 2024 |
6911 |
365.42 |
| Feb 15 2024 |
3911 |
380.78 |
| Feb 15 2024 |
5325 |
378.76 |
| Feb 15 2024 |
6882 |
365.42 |
| Feb 08 2024 |
3894 |
380.78 |
| Feb 08 2024 |
5327 |
378.76 |
| Feb 08 2024 |
6844 |
365.42 |
| Feb 01 2024 |
3740 |
380.78 |
| Feb 01 2024 |
5373 |
378.76 |
| Feb 01 2024 |
6749 |
365.42 |
| Jan 25 2024 |
3724 |
380.78 |
| Jan 25 2024 |
5381 |
378.76 |
| Jan 25 2024 |
6746 |
365.42 |
| Jan 18 2024 |
3724 |
380.78 |
| Jan 18 2024 |
5382 |
378.76 |
| Jan 18 2024 |
6749 |
365.42 |
| Jan 11 2024 |
3724 |
380.78 |
| Jan 11 2024 |
5384 |
378.76 |
| Jan 11 2024 |
6753 |
365.42 |
| Jan 04 2024 |
3724 |
380.78 |
| Jan 04 2024 |
5384 |
378.76 |
| Jan 04 2024 |
6748 |
365.42 |
| Dec 28 2023 |
3724 |
380.78 |
| Dec 28 2023 |
5386 |
378.76 |
| Dec 28 2023 |
6743 |
365.42 |
| Dec 21 2023 |
3724 |
380.78 |
| Dec 21 2023 |
5386 |
378.76 |
| Dec 21 2023 |
6743 |
365.42 |
| Dec 14 2023 |
3724 |
380.78 |
| Dec 14 2023 |
5383 |
378.76 |
| Dec 14 2023 |
6741 |
365.42 |
| Dec 07 2023 |
3724 |
380.78 |
| Dec 07 2023 |
5383 |
378.76 |
| Dec 07 2023 |
6741 |
365.42 |
| Nov 30 2023 |
3711 |
380.78 |
| Nov 30 2023 |
5380 |
378.76 |
| Nov 30 2023 |
6740 |
365.42 |
| Nov 23 2023 |
3711 |
380.78 |
| Nov 23 2023 |
5380 |
378.76 |
| Nov 23 2023 |
6738 |
365.42 |
| Nov 16 2023 |
3711 |
380.78 |
| Nov 16 2023 |
5379 |
378.76 |
| Nov 16 2023 |
6734 |
365.42 |
| Nov 09 2023 |
3712 |
380.78 |
| Nov 09 2023 |
5378 |
378.76 |
| Nov 09 2023 |
6732 |
365.42 |
| Nov 02 2023 |
3712 |
380.78 |
| Nov 02 2023 |
5378 |
378.76 |
| Nov 02 2023 |
6732 |
365.42 |
| Oct 26 2023 |
3658 |
380.78 |
| Oct 26 2023 |
5394 |
378.76 |
| Oct 26 2023 |
6720 |
365.42 |
| Oct 19 2023 |
3675 |
380.78 |
| Oct 19 2023 |
5394 |
378.76 |
| Oct 19 2023 |
6679 |
365.42 |
| Oct 12 2023 |
3674 |
380.78 |
| Oct 12 2023 |
5397 |
378.76 |
| Oct 12 2023 |
6682 |
365.42 |
| Oct 05 2023 |
3673 |
380.78 |
| Oct 05 2023 |
5400 |
378.76 |
| Oct 05 2023 |
6577 |
365.42 |
| Sep 28 2023 |
3761 |
380.78 |
| Sep 28 2023 |
5398 |
378.76 |
| Sep 28 2023 |
6653 |
365.42 |
| Sep 21 2023 |
3753 |
380.78 |
| Sep 21 2023 |
5390 |
378.76 |
| Sep 21 2023 |
6644 |
365.42 |
| Sep 14 2023 |
3784 |
380.78 |
| Sep 14 2023 |
5402 |
378.76 |
| Sep 14 2023 |
6663 |
365.42 |
| Sep 07 2023 |
3795 |
380.78 |
| Sep 07 2023 |
5396 |
378.76 |
| Sep 07 2023 |
6666 |
365.42 |
| Aug 31 2023 |
3804 |
380.78 |
| Aug 31 2023 |
5435 |
378.76 |
| Aug 31 2023 |
6711 |
365.42 |
| Aug 24 2023 |
3827 |
380.78 |
| Aug 24 2023 |
5405 |
378.76 |
| Aug 24 2023 |
6646 |
365.42 |
| Aug 17 2023 |
3815 |
380.78 |
| Aug 17 2023 |
5424 |
378.76 |
| Aug 17 2023 |
6676 |
365.42 |
| Aug 10 2023 |
3819 |
380.78 |
| Aug 10 2023 |
5410 |
378.76 |
| Aug 10 2023 |
6687 |
365.42 |
| Aug 03 2023 |
3794 |
380.78 |
| Aug 03 2023 |
5382 |
378.76 |
| Aug 03 2023 |
6670 |
365.42 |
| Jul 27 2023 |
3812 |
380.78 |
| Jul 27 2023 |
5692 |
386.71 |
| Jul 27 2023 |
7035 |
371.8 |
| Jul 20 2023 |
3848 |
380.78 |
| Jul 20 2023 |
5740 |
386.71 |
| Jul 20 2023 |
7011 |
371.8 |
| Jul 13 2023 |
4345 |
395.91 |
| Jul 13 2023 |
5761 |
386.71 |
| Jul 13 2023 |
7790 |
383.89 |
| Jul 06 2023 |
4384 |
395.91 |
| Jul 06 2023 |
5775 |
386.71 |
| Jul 06 2023 |
7813 |
383.89 |
| Jun 29 2023 |
4370 |
395.91 |
| Jun 29 2023 |
5730 |
386.71 |
| Jun 29 2023 |
7785 |
383.89 |
| Jun 22 2023 |
4385 |
395.91 |
| Jun 22 2023 |
5713 |
386.71 |
| Jun 22 2023 |
7749 |
383.89 |
| Jun 15 2023 |
4380 |
395.91 |
| Jun 15 2023 |
5753 |
386.71 |
| Jun 15 2023 |
7767 |
383.89 |
| Jun 08 2023 |
4421 |
395.91 |
| Jun 08 2023 |
5765 |
386.71 |
| Jun 08 2023 |
7802 |
383.89 |
| Jun 01 2023 |
4473 |
395.91 |
| Jun 01 2023 |
5661 |
386.71 |
| Jun 01 2023 |
7820 |
383.89 |
| May 25 2023 |
4418 |
395.91 |
| May 25 2023 |
5621 |
386.71 |
| May 25 2023 |
7777 |
383.89 |
| May 18 2023 |
4406 |
395.91 |
| May 18 2023 |
5320 |
380.55 |
| May 18 2023 |
7343 |
377.73 |
| May 11 2023 |
4364 |
395.91 |
| May 11 2023 |
5290 |
380.55 |
| May 11 2023 |
7309 |
377.73 |
| May 04 2023 |
4504 |
403.24 |
| May 04 2023 |
5792 |
395.6 |
| May 04 2023 |
7956 |
389.61 |
| Apr 27 2023 |
4443 |
403.24 |
| Apr 27 2023 |
5755 |
395.6 |
| Apr 27 2023 |
7871 |
389.61 |
| Apr 20 2023 |
4505 |
406.66 |
| Apr 20 2023 |
6088 |
406.62 |
| Apr 20 2023 |
7702 |
387.81 |
| Apr 13 2023 |
4465 |
406.66 |
| Apr 13 2023 |
6063 |
406.62 |
| Apr 13 2023 |
7674 |
387.81 |
| Apr 06 2023 |
4404 |
406.66 |
| Apr 06 2023 |
6049 |
406.62 |
| Apr 06 2023 |
7627 |
387.81 |
| Mar 30 2023 |
4353 |
406.66 |
| Mar 30 2023 |
6031 |
406.62 |
| Mar 30 2023 |
7598 |
387.81 |
| Mar 23 2023 |
5344 |
443.43 |
| Mar 23 2023 |
5968 |
406.62 |
| Mar 23 2023 |
8188 |
398.73 |
| Mar 16 2023 |
5288 |
443.43 |
| Mar 16 2023 |
5954 |
406.62 |
| Mar 16 2023 |
8152 |
398.73 |
| Mar 09 2023 |
5133 |
443.43 |
| Mar 09 2023 |
5932 |
406.62 |
| Mar 09 2023 |
8042 |
398.73 |
| Mar 02 2023 |
5539 |
467.16 |
| Mar 02 2023 |
5894 |
406.62 |
| Mar 02 2023 |
8010 |
398.73 |
| Feb 23 2023 |
5558 |
467.16 |
| Feb 23 2023 |
5885 |
406.62 |
| Feb 23 2023 |
8011 |
398.73 |
| Feb 16 2023 |
5461 |
467.16 |
| Feb 16 2023 |
5831 |
406.62 |
| Feb 16 2023 |
7914 |
398.73 |
| Feb 09 2023 |
5462 |
467.16 |
| Feb 09 2023 |
5813 |
406.62 |
| Feb 09 2023 |
7906 |
398.73 |
| Feb 02 2023 |
5476 |
467.16 |
| Feb 02 2023 |
5778 |
406.62 |
| Feb 02 2023 |
7884 |
398.73 |
| Jan 26 2023 |
5474 |
467.16 |
| Jan 26 2023 |
5749 |
406.62 |
| Jan 26 2023 |
7869 |
398.73 |
| Jan 19 2023 |
5474 |
467.16 |
| Jan 19 2023 |
5731 |
406.62 |
| Jan 19 2023 |
7859 |
398.73 |
| Jan 12 2023 |
5474 |
467.16 |
| Jan 12 2023 |
5731 |
406.62 |
| Jan 12 2023 |
7858 |
398.73 |
| Jan 05 2023 |
5474 |
467.16 |
| Jan 05 2023 |
5731 |
406.62 |
| Jan 05 2023 |
7860 |
398.73 |
| Dec 29 2022 |
5474 |
467.16 |
| Dec 29 2022 |
5731 |
406.62 |
| Dec 29 2022 |
7860 |
398.73 |
| Dec 22 2022 |
5474 |
467.16 |
| Dec 22 2022 |
5731 |
406.62 |
| Dec 22 2022 |
7860 |
398.73 |
| Dec 15 2022 |
5439 |
467.16 |
| Dec 15 2022 |
5729 |
406.62 |
| Dec 15 2022 |
7861 |
398.73 |
| Dec 08 2022 |
5439 |
467.16 |
| Dec 08 2022 |
5726 |
406.62 |
| Dec 08 2022 |
7855 |
398.73 |
| Dec 01 2022 |
5439 |
467.16 |
| Dec 01 2022 |
5726 |
406.62 |
| Dec 01 2022 |
7855 |
398.73 |
| Nov 24 2022 |
5439 |
467.16 |
| Nov 24 2022 |
5726 |
406.62 |
| Nov 24 2022 |
7855 |
398.73 |
| Nov 17 2022 |
5410 |
467.16 |
| Nov 17 2022 |
5721 |
406.62 |
| Nov 17 2022 |
7843 |
398.73 |
| Nov 10 2022 |
5411 |
467.16 |
| Nov 10 2022 |
5721 |
406.62 |
| Nov 10 2022 |
7844 |
398.73 |
| Nov 03 2022 |
5411 |
467.16 |
| Nov 03 2022 |
5699 |
406.62 |
| Nov 03 2022 |
7826 |
398.73 |
| Oct 27 2022 |
5411 |
467.16 |
| Oct 27 2022 |
5691 |
406.62 |
| Oct 27 2022 |
7822 |
398.73 |
| Oct 20 2022 |
5422 |
467.16 |
| Oct 20 2022 |
5691 |
406.62 |
| Oct 20 2022 |
7826 |
398.73 |
| Oct 13 2022 |
5413 |
467.16 |
| Oct 13 2022 |
5691 |
406.62 |
| Oct 13 2022 |
7819 |
398.73 |
| Oct 06 2022 |
5421 |
467.16 |
| Oct 06 2022 |
5698 |
406.62 |
| Oct 06 2022 |
7817 |
398.73 |
| Sep 29 2022 |
5411 |
467.16 |
| Sep 29 2022 |
5715 |
406.62 |
| Sep 29 2022 |
7819 |
398.73 |
| Sep 22 2022 |
5398 |
467.16 |
| Sep 22 2022 |
5709 |
406.62 |
| Sep 22 2022 |
7809 |
398.73 |
| Sep 15 2022 |
5389 |
467.16 |
| Sep 15 2022 |
5707 |
406.62 |
| Sep 15 2022 |
7798 |
398.73 |
| Sep 08 2022 |
5404 |
467.16 |
| Sep 08 2022 |
5650 |
406.62 |
| Sep 08 2022 |
7770 |
398.73 |
| Sep 01 2022 |
5977 |
513.97 |
| Sep 01 2022 |
5561 |
406.62 |
| Sep 01 2022 |
8254 |
409.54 |
| Aug 25 2022 |
5919 |
513.97 |
| Aug 25 2022 |
5507 |
406.62 |
| Aug 25 2022 |
8171 |
409.54 |
| Aug 18 2022 |
5842 |
513.97 |
| Aug 18 2022 |
5472 |
406.62 |
| Aug 18 2022 |
8120 |
409.54 |
| Aug 11 2022 |
5815 |
513.97 |
| Aug 11 2022 |
5395 |
406.62 |
| Aug 11 2022 |
8069 |
409.54 |
| Aug 04 2022 |
5786 |
513.97 |
| Aug 04 2022 |
5382 |
406.62 |
| Aug 04 2022 |
8047 |
409.54 |
| Jul 28 2022 |
5696 |
513.97 |
| Jul 28 2022 |
5281 |
406.62 |
| Jul 28 2022 |
7940 |
409.54 |
| Jul 21 2022 |
5671 |
513.97 |
| Jul 21 2022 |
5187 |
406.62 |
| Jul 21 2022 |
7851 |
409.54 |
| Jul 14 2022 |
5648 |
513.97 |
| Jul 14 2022 |
5183 |
406.62 |
| Jul 14 2022 |
7837 |
409.54 |
| Jul 07 2022 |
5574 |
513.97 |
| Jul 07 2022 |
5133 |
406.62 |
| Jul 07 2022 |
7767 |
409.54 |
| Jun 30 2022 |
5527 |
513.97 |
| Jun 30 2022 |
5101 |
406.62 |
| Jun 30 2022 |
7740 |
409.54 |
| Jun 23 2022 |
5525 |
513.97 |
| Jun 23 2022 |
5071 |
406.62 |
| Jun 23 2022 |
7729 |
409.54 |
| Jun 16 2022 |
5442 |
513.97 |
| Jun 16 2022 |
4861 |
406.62 |
| Jun 16 2022 |
7562 |
409.54 |
| Jun 09 2022 |
5369 |
513.97 |
| Jun 09 2022 |
4802 |
406.62 |
| Jun 09 2022 |
7450 |
409.54 |
| Jun 02 2022 |
5216 |
513.97 |
| Jun 02 2022 |
4631 |
406.62 |
| Jun 02 2022 |
7259 |
409.54 |
| May 26 2022 |
5135 |
513.97 |
| May 26 2022 |
4563 |
406.62 |
| May 26 2022 |
7119 |
409.54 |
| May 19 2022 |
4908 |
513.97 |
| May 19 2022 |
4428 |
406.62 |
| May 19 2022 |
6920 |
409.54 |
| May 12 2022 |
4880 |
513.97 |
| May 12 2022 |
4383 |
406.62 |
| May 12 2022 |
6856 |
409.54 |
| May 05 2022 |
4696 |
513.97 |
| May 05 2022 |
4671 |
422.96 |
| May 05 2022 |
7364 |
425.87 |
| Apr 28 2022 |
4541 |
513.97 |
| Apr 28 2022 |
5160 |
452.81 |
| Apr 28 2022 |
7227 |
426.57 |
| Apr 21 2022 |
4266 |
513.97 |
| Apr 21 2022 |
5409 |
481.31 |
| Apr 21 2022 |
6703 |
419.9 |
| Apr 14 2022 |
4038 |
513.97 |
| Apr 14 2022 |
5320 |
481.31 |
| Apr 14 2022 |
6590 |
419.9 |
| Apr 07 2022 |
8100 |
573.86 |
| Apr 07 2022 |
5606 |
518.88 |
| Apr 07 2022 |
9002 |
505.69 |
| Mar 31 2022 |
8096 |
573.86 |
| Mar 31 2022 |
5569 |
518.88 |
| Mar 31 2022 |
8942 |
505.69 |
| Mar 24 2022 |
7793 |
573.86 |
| Mar 24 2022 |
5429 |
518.88 |
| Mar 24 2022 |
8708 |
505.69 |
| Mar 17 2022 |
7777 |
573.86 |
| Mar 17 2022 |
5355 |
518.88 |
| Mar 17 2022 |
8643 |
505.69 |
| Mar 10 2022 |
7723 |
573.86 |
| Mar 10 2022 |
5341 |
518.88 |
| Mar 10 2022 |
8484 |
505.69 |
| Mar 03 2022 |
8042 |
581.25 |
| Mar 03 2022 |
6474 |
504.19 |
| Mar 03 2022 |
8619 |
504.91 |
| Feb 24 2022 |
2839 |
402.5 |
| Feb 24 2022 |
4213 |
416.25 |
| Feb 17 2022 |
2784 |
402.5 |
| Feb 17 2022 |
3746 |
416.25 |
| Feb 10 2022 |
2770 |
402.5 |
| Feb 10 2022 |
3671 |
416.25 |
| Feb 03 2022 |
2772 |
402.5 |
| Feb 03 2022 |
3689 |
416.25 |
| Jan 27 2022 |
2753 |
402.5 |
| Jan 27 2022 |
3694 |
416.25 |
| Jan 20 2022 |
2736 |
402.5 |
| Jan 20 2022 |
3686 |
416.25 |
| Jan 13 2022 |
2716 |
402.5 |
| Jan 13 2022 |
3701 |
416.25 |
| Jan 06 2022 |
2715 |
402.5 |
| Jan 06 2022 |
3702 |
416.25 |
| Dec 30 2021 |
2719 |
402.5 |
| Dec 30 2021 |
3707 |
416.25 |
| Dec 23 2021 |
2719 |
402.5 |
| Dec 23 2021 |
3707 |
416.25 |
| Dec 16 2021 |
2718 |
402.5 |
| Dec 16 2021 |
3707 |
416.25 |
| Dec 09 2021 |
2719 |
402.5 |
| Dec 09 2021 |
3707 |
416.25 |
| Dec 02 2021 |
2718 |
402.5 |
| Dec 02 2021 |
3707 |
416.25 |
| Nov 25 2021 |
2719 |
402.5 |
| Nov 25 2021 |
3707 |
416.25 |
| Nov 18 2021 |
2719 |
402.5 |
| Nov 18 2021 |
3708 |
416.25 |
| Nov 11 2021 |
2718 |
402.5 |
| Nov 11 2021 |
3709 |
416.25 |
| Nov 04 2021 |
2720 |
402.5 |
| Nov 04 2021 |
3749 |
416.25 |
| Oct 28 2021 |
2721 |
402.5 |
| Oct 28 2021 |
3750 |
416.25 |
| Oct 21 2021 |
2720 |
402.5 |
| Oct 21 2021 |
3766 |
416.25 |
| Oct 14 2021 |
2720 |
402.5 |
| Oct 14 2021 |
3762 |
416.25 |
| Oct 07 2021 |
2719 |
402.5 |
| Oct 07 2021 |
3769 |
416.25 |
| Sep 30 2021 |
4365 |
430 |
| Sep 23 2021 |
4359 |
430 |
