| Aug 27 2014 |
18135 |
478.2 |
| Aug 27 2014 |
22290 |
516.09 |
| Aug 27 2014 |
32640 |
523.17 |
| Aug 20 2014 |
22276 |
516.09 |
| Aug 20 2014 |
18048 |
478.2 |
| Aug 20 2014 |
32670 |
523.17 |
| Aug 13 2014 |
18122 |
478.2 |
| Aug 13 2014 |
22195 |
516.09 |
| Aug 13 2014 |
32763 |
523.17 |
| Aug 06 2014 |
18207 |
478.2 |
| Aug 06 2014 |
22414 |
516.09 |
| Aug 06 2014 |
32919 |
523.17 |
| Jul 30 2014 |
22477 |
516.09 |
| Jul 30 2014 |
18244 |
478.2 |
| Jul 30 2014 |
11257 |
506.27 |
| Jul 30 2014 |
31887 |
511.94 |
| Jul 23 2014 |
18036 |
478.2 |
| Jul 23 2014 |
11037 |
506.27 |
| Jul 23 2014 |
22296 |
516.09 |
| Jul 23 2014 |
31612 |
511.94 |
| Jul 16 2014 |
17998 |
478.2 |
| Jul 16 2014 |
11164 |
506.27 |
| Jul 16 2014 |
22495 |
516.09 |
| Jul 16 2014 |
31587 |
511.94 |
| Jul 09 2014 |
10902 |
506.27 |
| Jul 09 2014 |
18175 |
478.2 |
| Jul 09 2014 |
22614 |
516.09 |
| Jul 09 2014 |
31662 |
511.94 |
| Jul 02 2014 |
18347 |
478.2 |
| Jul 02 2014 |
11192 |
506.27 |
| Jul 02 2014 |
22730 |
516.09 |
| Jul 02 2014 |
31919 |
511.94 |
| Jun 25 2014 |
11004 |
506.27 |
| Jun 25 2014 |
18486 |
478.2 |
| Jun 25 2014 |
22833 |
516.09 |
| Jun 25 2014 |
32055 |
511.94 |
| Jun 18 2014 |
10929 |
506.27 |
| Jun 18 2014 |
18629 |
478.2 |
| Jun 18 2014 |
22905 |
516.09 |
| Jun 18 2014 |
32088 |
511.94 |
| Jun 11 2014 |
22722 |
516.09 |
| Jun 11 2014 |
11281 |
506.27 |
| Jun 11 2014 |
18642 |
478.2 |
| Jun 11 2014 |
32233 |
511.94 |
| Jun 04 2014 |
11467 |
506.27 |
| Jun 04 2014 |
19008 |
478.2 |
| Jun 04 2014 |
22935 |
516.09 |
| Jun 04 2014 |
32538 |
511.94 |
| May 28 2014 |
18956 |
478.2 |
| May 28 2014 |
11579 |
506.27 |
| May 28 2014 |
22696 |
516.09 |
| May 28 2014 |
32365 |
511.94 |
| May 21 2014 |
22757 |
516.09 |
| May 21 2014 |
19056 |
478.2 |
| May 21 2014 |
11613 |
506.27 |
| May 21 2014 |
32507 |
511.94 |
| May 14 2014 |
22890 |
516.09 |
| May 14 2014 |
19154 |
478.2 |
| May 14 2014 |
11840 |
506.27 |
| May 14 2014 |
32649 |
511.94 |
| May 07 2014 |
18863 |
478.2 |
| May 07 2014 |
11226 |
506.27 |
| May 07 2014 |
22346 |
516.09 |
| May 07 2014 |
32168 |
511.94 |
| Apr 30 2014 |
17846 |
462.39 |
| Apr 30 2014 |
19505 |
478.2 |
| Apr 30 2014 |
11229 |
492.81 |
| Apr 30 2014 |
27229 |
469.54 |
| Apr 23 2014 |
18174 |
462.39 |
| Apr 23 2014 |
19726 |
478.2 |
| Apr 23 2014 |
11582 |
492.81 |
| Apr 23 2014 |
27571 |
469.54 |
| Apr 16 2014 |
11375 |
492.81 |
| Apr 16 2014 |
19569 |
478.2 |
| Apr 16 2014 |
18161 |
462.39 |
| Apr 16 2014 |
27384 |
469.54 |
| Apr 09 2014 |
19812 |
478.2 |
| Apr 09 2014 |
11411 |
492.81 |
| Apr 09 2014 |
18779 |
462.39 |
| Apr 09 2014 |
27791 |
469.54 |
| Apr 02 2014 |
18828 |
462.39 |
| Apr 02 2014 |
20032 |
478.2 |
| Apr 02 2014 |
11102 |
492.81 |
| Apr 02 2014 |
27335 |
469.54 |
| Mar 26 2014 |
11090 |
492.81 |
| Mar 26 2014 |
25018 |
533.53 |
| Mar 26 2014 |
18427 |
462.39 |
| Mar 26 2014 |
27285 |
469.54 |
| Mar 19 2014 |
11179 |
492.81 |
| Mar 19 2014 |
25200 |
533.53 |
| Mar 19 2014 |
18181 |
461.2 |
| Mar 19 2014 |
27226 |
469.54 |
| Mar 12 2014 |
25182 |
533.53 |
| Mar 12 2014 |
11169 |
492.81 |
| Mar 12 2014 |
18195 |
461.2 |
| Mar 12 2014 |
27247 |
469.54 |
| Mar 05 2014 |
17913 |
461.2 |
| Mar 05 2014 |
25196 |
533.53 |
| Mar 05 2014 |
11060 |
492.81 |
| Mar 05 2014 |
27089 |
469.54 |
| Feb 26 2014 |
25151 |
533.53 |
| Feb 26 2014 |
11162 |
492.81 |
| Feb 26 2014 |
17841 |
461.2 |
| Feb 26 2014 |
27032 |
469.54 |
| Feb 19 2014 |
11238 |
492.81 |
| Feb 19 2014 |
25185 |
533.53 |
| Feb 19 2014 |
17942 |
461.2 |
| Feb 19 2014 |
27056 |
469.54 |
| Feb 12 2014 |
17909 |
461.2 |
| Feb 12 2014 |
25173 |
533.53 |
| Feb 12 2014 |
11364 |
492.81 |
| Feb 12 2014 |
26991 |
469.54 |
| Feb 05 2014 |
11324 |
492.81 |
| Feb 05 2014 |
25369 |
533.53 |
| Feb 05 2014 |
17949 |
461.2 |
| Feb 05 2014 |
27119 |
469.54 |
| Jan 29 2014 |
25550 |
533.53 |
| Jan 29 2014 |
11324 |
492.81 |
| Jan 29 2014 |
17851 |
461.2 |
| Jan 29 2014 |
27123 |
469.54 |
| Jan 22 2014 |
11344 |
492.81 |
| Jan 22 2014 |
25470 |
533.53 |
| Jan 22 2014 |
17772 |
461.2 |
| Jan 22 2014 |
27017 |
469.54 |
| Jan 15 2014 |
11344 |
492.81 |
| Jan 15 2014 |
25547 |
533.53 |
| Jan 15 2014 |
17787 |
461.2 |
| Jan 15 2014 |
27087 |
469.54 |
| Jan 08 2014 |
25598 |
533.53 |
| Jan 08 2014 |
11344 |
492.81 |
| Jan 08 2014 |
17660 |
461.2 |
| Jan 08 2014 |
26990 |
469.54 |
| Jan 01 2014 |
25604 |
533.53 |
| Jan 01 2014 |
11344 |
492.81 |
| Jan 01 2014 |
17660 |
461.2 |
| Jan 01 2014 |
26993 |
469.54 |
| Dec 25 2013 |
17660 |
461.2 |
| Dec 25 2013 |
11398 |
492.81 |
| Dec 25 2013 |
25604 |
533.53 |
| Dec 25 2013 |
27001 |
469.54 |
| Dec 18 2013 |
11398 |
492.81 |
| Dec 18 2013 |
25604 |
533.53 |
| Dec 18 2013 |
17660 |
461.2 |
| Dec 18 2013 |
27001 |
469.54 |
| Dec 11 2013 |
11399 |
492.81 |
| Dec 11 2013 |
25604 |
533.53 |
| Dec 11 2013 |
17661 |
461.2 |
| Dec 11 2013 |
27002 |
469.54 |
| Dec 04 2013 |
17662 |
461.2 |
| Dec 04 2013 |
25606 |
533.53 |
| Dec 04 2013 |
11399 |
492.81 |
| Dec 04 2013 |
27003 |
469.54 |
| Nov 27 2013 |
17662 |
461.2 |
| Nov 27 2013 |
25606 |
533.53 |
| Nov 27 2013 |
11399 |
492.81 |
| Nov 27 2013 |
27003 |
469.54 |
| Nov 20 2013 |
25606 |
533.53 |
| Nov 20 2013 |
11400 |
492.81 |
| Nov 20 2013 |
17662 |
461.2 |
| Nov 20 2013 |
27004 |
469.54 |
| Nov 13 2013 |
17663 |
461.2 |
| Nov 13 2013 |
25607 |
533.53 |
| Nov 13 2013 |
11400 |
492.81 |
| Nov 13 2013 |
27005 |
469.54 |
| Nov 06 2013 |
17663 |
461.2 |
| Nov 06 2013 |
11400 |
492.81 |
| Nov 06 2013 |
25608 |
533.53 |
| Nov 06 2013 |
27006 |
469.54 |
| Oct 30 2013 |
11400 |
492.81 |
| Oct 30 2013 |
25606 |
533.53 |
| Oct 30 2013 |
17663 |
461.2 |
| Oct 30 2013 |
27004 |
469.54 |
| Oct 23 2013 |
25607 |
533.53 |
| Oct 23 2013 |
11400 |
492.81 |
| Oct 23 2013 |
17657 |
461.2 |
| Oct 23 2013 |
27000 |
469.54 |
| Oct 16 2013 |
17676 |
461.2 |
| Oct 16 2013 |
25541 |
533.53 |
| Oct 16 2013 |
11309 |
492.81 |
| Oct 16 2013 |
26969 |
469.54 |
| Oct 09 2013 |
11169 |
492.81 |
| Oct 09 2013 |
25487 |
533.53 |
| Oct 09 2013 |
17461 |
461.2 |
| Oct 09 2013 |
26753 |
469.54 |
| Oct 02 2013 |
25478 |
533.53 |
| Oct 02 2013 |
11265 |
492.81 |
| Oct 02 2013 |
17502 |
461.2 |
| Oct 02 2013 |
26804 |
469.54 |
| Sep 25 2013 |
25385 |
533.53 |
| Sep 25 2013 |
11236 |
492.81 |
| Sep 25 2013 |
17485 |
461.2 |
| Sep 25 2013 |
26758 |
469.54 |
| Sep 18 2013 |
17323 |
461.2 |
| Sep 18 2013 |
25254 |
533.53 |
| Sep 18 2013 |
11132 |
492.81 |
| Sep 18 2013 |
26511 |
469.54 |
| Sep 11 2013 |
11019 |
492.81 |
| Sep 11 2013 |
25078 |
533.53 |
| Sep 11 2013 |
17293 |
461.2 |
| Sep 11 2013 |
26327 |
469.54 |
| Sep 04 2013 |
24970 |
533.53 |
| Sep 04 2013 |
11138 |
492.81 |
| Sep 04 2013 |
17476 |
461.2 |
| Sep 04 2013 |
26503 |
469.54 |
| Aug 28 2013 |
17886 |
465.92 |
| Aug 28 2013 |
11403 |
492.81 |
| Aug 28 2013 |
27407 |
588.85 |
| Aug 28 2013 |
24060 |
453.08 |
| Aug 21 2013 |
11406 |
492.81 |
| Aug 21 2013 |
27571 |
588.85 |
| Aug 21 2013 |
18004 |
465.92 |
| Aug 21 2013 |
24216 |
453.08 |
| Aug 14 2013 |
27743 |
588.85 |
| Aug 14 2013 |
10870 |
492.81 |
| Aug 14 2013 |
18025 |
465.92 |
| Aug 14 2013 |
23946 |
453.08 |
| Aug 07 2013 |
11002 |
492.81 |
| Aug 07 2013 |
28044 |
588.85 |
| Aug 07 2013 |
18026 |
465.92 |
| Aug 07 2013 |
24189 |
453.08 |
| Jul 31 2013 |
10540 |
479.35 |
| Jul 31 2013 |
28311 |
588.85 |
| Jul 31 2013 |
16873 |
451.95 |
| Jul 31 2013 |
23131 |
444 |
| Jul 24 2013 |
28596 |
588.85 |
| Jul 24 2013 |
10566 |
479.35 |
| Jul 24 2013 |
16780 |
451.95 |
| Jul 24 2013 |
23241 |
444 |
| Jul 17 2013 |
28753 |
588.85 |
| Jul 17 2013 |
10491 |
479.35 |
| Jul 17 2013 |
16838 |
451.95 |
| Jul 17 2013 |
23340 |
444 |
| Jul 10 2013 |
16954 |
451.95 |
| Jul 10 2013 |
28954 |
588.85 |
| Jul 10 2013 |
10755 |
479.35 |
| Jul 10 2013 |
23591 |
444 |
| Jul 03 2013 |
29185 |
588.85 |
| Jul 03 2013 |
10618 |
479.35 |
| Jul 03 2013 |
16931 |
451.95 |
| Jul 03 2013 |
23582 |
444 |
| Jun 26 2013 |
10477 |
479.35 |
| Jun 26 2013 |
29448 |
588.85 |
| Jun 26 2013 |
16869 |
451.95 |
| Jun 26 2013 |
23786 |
444 |
| Jun 19 2013 |
17050 |
451.95 |
| Jun 19 2013 |
10268 |
479.35 |
| Jun 19 2013 |
29731 |
588.85 |
| Jun 19 2013 |
23764 |
444 |
| Jun 12 2013 |
17121 |
451.95 |
| Jun 12 2013 |
29798 |
588.85 |
| Jun 12 2013 |
10571 |
479.35 |
| Jun 12 2013 |
24045 |
444 |
| Jun 05 2013 |
10094 |
479.35 |
| Jun 05 2013 |
28669 |
573.16 |
| Jun 05 2013 |
17020 |
451.95 |
| Jun 05 2013 |
23848 |
444 |
| May 29 2013 |
16930 |
451.95 |
| May 29 2013 |
28774 |
573.16 |
| May 29 2013 |
10020 |
479.35 |
| May 29 2013 |
23852 |
444 |
| May 22 2013 |
17234 |
451.95 |
| May 22 2013 |
10064 |
479.35 |
| May 22 2013 |
29229 |
573.16 |
| May 22 2013 |
24298 |
444 |
| May 15 2013 |
29383 |
573.16 |
| May 15 2013 |
9833 |
479.35 |
| May 15 2013 |
17248 |
451.95 |
| May 15 2013 |
24279 |
444 |
| May 08 2013 |
29242 |
573.16 |
| May 08 2013 |
9555 |
479.35 |
| May 08 2013 |
17242 |
451.95 |
| May 08 2013 |
24206 |
444 |
| May 01 2013 |
22755 |
507.75 |
| May 01 2013 |
29162 |
569.61 |
| May 01 2013 |
12122 |
562.5 |
| May 01 2013 |
34767 |
517.7 |
| Apr 24 2013 |
29133 |
569.61 |
| Apr 24 2013 |
11944 |
562.5 |
| Apr 24 2013 |
22071 |
507.75 |
| Apr 24 2013 |
34479 |
517.7 |
| Apr 17 2013 |
12153 |
562.5 |
| Apr 17 2013 |
28931 |
569.61 |
| Apr 17 2013 |
22185 |
507.75 |
| Apr 17 2013 |
34523 |
517.7 |
| Apr 10 2013 |
28376 |
569.61 |
| Apr 10 2013 |
12130 |
562.5 |
| Apr 10 2013 |
22927 |
518.92 |
| Apr 10 2013 |
36081 |
535.35 |
| Apr 03 2013 |
22844 |
518.92 |
| Apr 03 2013 |
12032 |
562.5 |
| Apr 03 2013 |
28043 |
569.61 |
| Apr 03 2013 |
35884 |
535.35 |
| Mar 27 2013 |
12242 |
562.5 |
| Mar 27 2013 |
27646 |
559.98 |
| Mar 27 2013 |
23292 |
518.92 |
| Mar 27 2013 |
36029 |
535.35 |
| Mar 20 2013 |
11511 |
562.5 |
| Mar 20 2013 |
27131 |
559.98 |
| Mar 20 2013 |
23093 |
518.84 |
| Mar 20 2013 |
36764 |
544.03 |
| Mar 13 2013 |
17050 |
518.84 |
| Mar 13 2013 |
36569 |
544.03 |
| Oct 19 2012 |
23973 |
559.98 |
| Oct 19 2012 |
10669 |
562.5 |
| Oct 19 2012 |
21263 |
518.84 |
| Oct 19 2012 |
36381 |
550.68 |
| Sep 23 2012 |
20881 |
518.84 |
| Sep 23 2012 |
10478 |
562.5 |
| Sep 23 2012 |
23727 |
559.98 |
| Sep 23 2012 |
35844 |
550.68 |
| Aug 31 2012 |
9838 |
562.5 |
| Aug 31 2012 |
23063 |
559.98 |
| Aug 31 2012 |
19978 |
518.84 |
| Aug 31 2012 |
34951 |
550.68 |
| Aug 24 2012 |
19710 |
518.84 |
| Aug 24 2012 |
9658 |
562.5 |
| Aug 24 2012 |
22635 |
559.98 |
| Aug 24 2012 |
34506 |
550.68 |
| Aug 10 2012 |
9126 |
562.5 |
| Aug 10 2012 |
21600 |
559.98 |
| Aug 10 2012 |
18975 |
518.84 |
| Aug 10 2012 |
33353 |
550.68 |
| Aug 03 2012 |
18607 |
520.26 |
| Aug 03 2012 |
8699 |
562.5 |
| Aug 03 2012 |
21168 |
559.98 |
| Aug 03 2012 |
33093 |
554.63 |
| Jul 27 2012 |
18342 |
520.26 |
| Jul 27 2012 |
8089 |
562.5 |
| Jul 27 2012 |
20391 |
559.98 |
| Jul 27 2012 |
32330 |
554.63 |
| Jul 06 2012 |
19174 |
559.98 |
| Jul 06 2012 |
7517 |
562.5 |
| Jul 06 2012 |
17479 |
520.26 |
| Jul 06 2012 |
31196 |
554.63 |
| Jun 22 2012 |
17470 |
559.98 |
| Jun 22 2012 |
7652 |
562.5 |
| Jun 22 2012 |
17154 |
520.26 |
| Jun 22 2012 |
30018 |
554.63 |
| Jun 15 2012 |
17326 |
559.98 |
| Jun 15 2012 |
7454 |
562.5 |
| Jun 15 2012 |
16942 |
520.26 |
| Jun 15 2012 |
30311 |
554.63 |
| Jun 08 2012 |
7513 |
562.5 |
| Jun 08 2012 |
17304 |
562.5 |
| Jun 08 2012 |
30700 |
565.14 |
| Jun 01 2012 |
16470 |
562.5 |
| Jun 01 2012 |
7878 |
562.5 |
| Jun 01 2012 |
30307 |
565.14 |
| May 25 2012 |
13563 |
562.5 |
| May 25 2012 |
7715 |
562.5 |
| May 25 2012 |
28254 |
565.14 |
| May 18 2012 |
7923 |
562.5 |
| May 18 2012 |
13647 |
562.5 |
| May 18 2012 |
28488 |
565.14 |
| May 11 2012 |
7839 |
562.5 |
| May 11 2012 |
13491 |
562.5 |
| May 11 2012 |
28271 |
565.14 |
| May 04 2012 |
27805 |
570.41 |
| Apr 27 2012 |
26781 |
570.41 |
| Apr 13 2012 |
24432 |
570.41 |
| Apr 06 2012 |
23780 |
570.41 |
| Mar 27 2012 |
23349 |
570.41 |
