| Apr 25 2024 |
908 |
559.7 |
| Apr 25 2024 |
1061 |
518.9 |
| Apr 25 2024 |
1531 |
523.12 |
| Apr 24 2024 |
903 |
559.7 |
| Apr 24 2024 |
1062 |
518.9 |
| Apr 24 2024 |
1527 |
523.12 |
| Apr 17 2024 |
948 |
573.13 |
| Apr 17 2024 |
1163 |
542.81 |
| Apr 17 2024 |
1751 |
541.67 |
| Apr 10 2024 |
938 |
573.13 |
| Apr 10 2024 |
1155 |
542.81 |
| Apr 10 2024 |
1743 |
541.67 |
| Apr 03 2024 |
970 |
573.13 |
| Apr 03 2024 |
1162 |
542.81 |
| Apr 03 2024 |
1755 |
541.67 |
| Mar 27 2024 |
977 |
573.13 |
| Mar 27 2024 |
1165 |
542.81 |
| Mar 27 2024 |
1770 |
541.67 |
| Mar 21 2024 |
992 |
573.13 |
| Mar 21 2024 |
1173 |
542.81 |
| Mar 21 2024 |
1772 |
541.67 |
| Mar 14 2024 |
951 |
573.13 |
| Mar 14 2024 |
1175 |
542.81 |
| Mar 14 2024 |
1746 |
541.67 |
| Mar 07 2024 |
952 |
573.13 |
| Mar 07 2024 |
1177 |
542.81 |
| Mar 07 2024 |
1750 |
541.67 |
| Feb 29 2024 |
977 |
573.13 |
| Feb 29 2024 |
1179 |
542.81 |
| Feb 29 2024 |
1761 |
541.67 |
| Feb 22 2024 |
969 |
573.13 |
| Feb 22 2024 |
1169 |
542.81 |
| Feb 22 2024 |
1744 |
541.67 |
| Feb 15 2024 |
955 |
573.13 |
| Feb 15 2024 |
1171 |
542.81 |
| Feb 15 2024 |
1728 |
541.67 |
| Feb 08 2024 |
863 |
573.13 |
| Feb 08 2024 |
1171 |
542.81 |
| Feb 08 2024 |
1647 |
541.67 |
| Feb 01 2024 |
863 |
573.13 |
| Feb 01 2024 |
1175 |
542.81 |
| Feb 01 2024 |
1651 |
541.67 |
| Jan 25 2024 |
861 |
573.13 |
| Jan 25 2024 |
1174 |
542.81 |
| Jan 25 2024 |
1645 |
541.67 |
| Jan 18 2024 |
861 |
573.13 |
| Jan 18 2024 |
1175 |
542.81 |
| Jan 18 2024 |
1644 |
541.67 |
| Jan 11 2024 |
861 |
573.13 |
| Jan 11 2024 |
1174 |
542.81 |
| Jan 11 2024 |
1644 |
541.67 |
| Jan 04 2024 |
861 |
573.13 |
| Jan 04 2024 |
1175 |
542.81 |
| Jan 04 2024 |
1643 |
541.67 |
| Dec 28 2023 |
861 |
573.13 |
| Dec 28 2023 |
1175 |
542.81 |
| Dec 28 2023 |
1643 |
541.67 |
| Dec 21 2023 |
861 |
573.13 |
| Dec 21 2023 |
1175 |
542.81 |
| Dec 21 2023 |
1643 |
541.67 |
| Dec 14 2023 |
861 |
573.13 |
| Dec 14 2023 |
1175 |
542.81 |
| Dec 14 2023 |
1643 |
541.67 |
| Dec 07 2023 |
861 |
573.13 |
| Dec 07 2023 |
1175 |
542.81 |
| Dec 07 2023 |
1643 |
541.67 |
| Nov 30 2023 |
857 |
573.13 |
| Nov 30 2023 |
1175 |
542.81 |
| Nov 30 2023 |
1643 |
541.67 |
| Nov 23 2023 |
855 |
573.13 |
| Nov 23 2023 |
1175 |
542.81 |
| Nov 23 2023 |
1639 |
541.67 |
| Nov 16 2023 |
855 |
573.13 |
| Nov 16 2023 |
1175 |
542.81 |
| Nov 16 2023 |
1638 |
541.67 |
| Nov 09 2023 |
856 |
573.13 |
| Nov 09 2023 |
1177 |
542.81 |
| Nov 09 2023 |
1638 |
541.67 |
| Nov 02 2023 |
856 |
573.13 |
| Nov 02 2023 |
1177 |
542.81 |
| Nov 02 2023 |
1638 |
541.67 |
| Oct 26 2023 |
850 |
573.13 |
| Oct 26 2023 |
1179 |
542.81 |
| Oct 26 2023 |
1634 |
541.67 |
| Oct 19 2023 |
853 |
573.13 |
| Oct 19 2023 |
1179 |
542.81 |
| Oct 19 2023 |
1595 |
541.67 |
| Oct 12 2023 |
851 |
573.13 |
| Oct 12 2023 |
1180 |
542.81 |
| Oct 12 2023 |
1595 |
541.67 |
| Oct 05 2023 |
849 |
573.13 |
| Oct 05 2023 |
1177 |
542.81 |
| Oct 05 2023 |
1593 |
541.67 |
| Sep 28 2023 |
850 |
573.13 |
| Sep 28 2023 |
1176 |
542.81 |
| Sep 28 2023 |
1595 |
541.67 |
| Sep 21 2023 |
848 |
573.13 |
| Sep 21 2023 |
1175 |
542.81 |
| Sep 21 2023 |
1592 |
541.67 |
| Sep 14 2023 |
854 |
573.13 |
| Sep 14 2023 |
1177 |
542.81 |
| Sep 14 2023 |
1593 |
541.67 |
| Sep 07 2023 |
855 |
573.13 |
| Sep 07 2023 |
1180 |
542.81 |
| Sep 07 2023 |
1594 |
541.67 |
| Aug 31 2023 |
858 |
573.13 |
| Aug 31 2023 |
1188 |
542.81 |
| Aug 31 2023 |
1587 |
541.67 |
| Aug 24 2023 |
857 |
573.13 |
| Aug 24 2023 |
1175 |
542.81 |
| Aug 24 2023 |
1560 |
541.67 |
| Aug 17 2023 |
853 |
573.13 |
| Aug 17 2023 |
1186 |
542.81 |
| Aug 17 2023 |
1573 |
541.67 |
| Aug 10 2023 |
853 |
573.13 |
| Aug 10 2023 |
1183 |
542.81 |
| Aug 10 2023 |
1575 |
541.67 |
| Aug 03 2023 |
855 |
573.13 |
| Aug 03 2023 |
1188 |
542.81 |
| Aug 03 2023 |
1573 |
541.67 |
| Jul 27 2023 |
864 |
573.13 |
| Jul 27 2023 |
1190 |
542.81 |
| Jul 27 2023 |
1575 |
541.67 |
| Jul 20 2023 |
880 |
573.13 |
| Jul 20 2023 |
1184 |
542.81 |
| Jul 20 2023 |
1575 |
541.67 |
| Jul 13 2023 |
882 |
573.13 |
| Jul 13 2023 |
1210 |
542.81 |
| Jul 13 2023 |
1603 |
541.67 |
| Jul 06 2023 |
886 |
573.13 |
| Jul 06 2023 |
1220 |
542.81 |
| Jul 06 2023 |
1608 |
541.67 |
| Jun 29 2023 |
887 |
573.13 |
| Jun 29 2023 |
1213 |
542.81 |
| Jun 29 2023 |
1603 |
541.67 |
| Jun 22 2023 |
889 |
573.13 |
| Jun 22 2023 |
1221 |
542.81 |
| Jun 22 2023 |
1615 |
541.67 |
| Jun 15 2023 |
883 |
573.13 |
| Jun 15 2023 |
1231 |
542.81 |
| Jun 15 2023 |
1615 |
541.67 |
| Jun 08 2023 |
887 |
573.13 |
| Jun 08 2023 |
1229 |
542.81 |
| Jun 08 2023 |
1616 |
541.67 |
| Jun 01 2023 |
898 |
573.13 |
| Jun 01 2023 |
1203 |
542.81 |
| Jun 01 2023 |
1610 |
541.67 |
| May 25 2023 |
882 |
573.13 |
| May 25 2023 |
1197 |
542.81 |
| May 25 2023 |
1601 |
541.67 |
| May 18 2023 |
883 |
573.13 |
| May 18 2023 |
1188 |
542.81 |
| May 18 2023 |
1592 |
541.67 |
| May 11 2023 |
873 |
573.13 |
| May 11 2023 |
1174 |
542.81 |
| May 11 2023 |
1581 |
541.67 |
| May 04 2023 |
836 |
573.13 |
| May 04 2023 |
1157 |
542.81 |
| May 04 2023 |
1551 |
541.67 |
| Apr 27 2023 |
807 |
573.13 |
| Apr 27 2023 |
1143 |
542.81 |
| Apr 27 2023 |
1526 |
541.67 |
| Apr 20 2023 |
802 |
573.13 |
| Apr 20 2023 |
1120 |
542.81 |
| Apr 20 2023 |
1507 |
541.67 |
| Apr 13 2023 |
790 |
573.13 |
| Apr 13 2023 |
1111 |
542.81 |
| Apr 13 2023 |
1501 |
541.67 |
| Apr 06 2023 |
792 |
573.13 |
| Apr 06 2023 |
1105 |
542.81 |
| Apr 06 2023 |
1497 |
541.67 |
| Mar 30 2023 |
782 |
573.13 |
| Mar 30 2023 |
1105 |
542.81 |
| Mar 30 2023 |
1496 |
541.67 |
| Mar 23 2023 |
766 |
573.13 |
| Mar 23 2023 |
1086 |
542.81 |
| Mar 23 2023 |
1483 |
541.67 |
| Mar 16 2023 |
756 |
573.13 |
| Mar 16 2023 |
1079 |
542.81 |
| Mar 16 2023 |
1474 |
541.67 |
| Mar 09 2023 |
718 |
573.13 |
| Mar 09 2023 |
1077 |
542.81 |
| Mar 09 2023 |
1453 |
541.67 |
| Mar 02 2023 |
716 |
573.13 |
| Mar 02 2023 |
1066 |
542.81 |
| Mar 02 2023 |
1443 |
541.67 |
| Feb 23 2023 |
718 |
573.13 |
| Feb 23 2023 |
1065 |
542.81 |
| Feb 23 2023 |
1442 |
541.67 |
| Feb 16 2023 |
703 |
573.13 |
| Feb 16 2023 |
1057 |
542.81 |
| Feb 16 2023 |
1426 |
541.67 |
| Feb 09 2023 |
701 |
573.13 |
| Feb 09 2023 |
1054 |
542.81 |
| Feb 09 2023 |
1423 |
541.67 |
| Feb 02 2023 |
701 |
573.13 |
| Feb 02 2023 |
1045 |
542.81 |
| Feb 02 2023 |
1416 |
541.67 |
| Jan 26 2023 |
703 |
573.13 |
| Jan 26 2023 |
1043 |
542.81 |
| Jan 26 2023 |
1417 |
541.67 |
| Jan 19 2023 |
703 |
573.13 |
| Jan 19 2023 |
1042 |
542.81 |
| Jan 19 2023 |
1413 |
541.67 |
| Jan 12 2023 |
703 |
573.13 |
| Jan 12 2023 |
1042 |
542.81 |
| Jan 12 2023 |
1413 |
541.67 |
| Jan 05 2023 |
703 |
573.13 |
| Jan 05 2023 |
1042 |
542.81 |
| Jan 05 2023 |
1413 |
541.67 |
| Dec 29 2022 |
703 |
573.13 |
| Dec 29 2022 |
1042 |
542.81 |
| Dec 29 2022 |
1413 |
541.67 |
| Dec 22 2022 |
703 |
573.13 |
| Dec 22 2022 |
1042 |
542.81 |
| Dec 22 2022 |
1413 |
541.67 |
| Dec 15 2022 |
695 |
573.13 |
| Dec 15 2022 |
1037 |
542.81 |
| Dec 15 2022 |
1406 |
541.67 |
| Dec 08 2022 |
695 |
573.13 |
| Dec 08 2022 |
1037 |
542.81 |
| Dec 08 2022 |
1405 |
541.67 |
| Dec 01 2022 |
695 |
573.13 |
| Dec 01 2022 |
1037 |
542.81 |
| Dec 01 2022 |
1405 |
541.67 |
| Nov 24 2022 |
695 |
573.13 |
| Nov 24 2022 |
1037 |
542.81 |
| Nov 24 2022 |
1405 |
541.67 |
| Nov 17 2022 |
692 |
573.13 |
| Nov 17 2022 |
1034 |
542.81 |
| Nov 17 2022 |
1400 |
541.67 |
| Nov 10 2022 |
692 |
573.13 |
| Nov 10 2022 |
1034 |
542.81 |
| Nov 10 2022 |
1400 |
541.67 |
| Nov 03 2022 |
692 |
573.13 |
| Nov 03 2022 |
1032 |
542.81 |
| Nov 03 2022 |
1398 |
541.67 |
| Oct 27 2022 |
692 |
573.13 |
| Oct 27 2022 |
1031 |
542.81 |
| Oct 27 2022 |
1397 |
541.67 |
| Oct 20 2022 |
692 |
573.13 |
| Oct 20 2022 |
1031 |
542.81 |
| Oct 20 2022 |
1397 |
541.67 |
| Oct 13 2022 |
693 |
573.13 |
| Oct 13 2022 |
1031 |
542.81 |
| Oct 13 2022 |
1400 |
541.67 |
| Oct 06 2022 |
693 |
573.13 |
| Oct 06 2022 |
1031 |
542.81 |
| Oct 06 2022 |
1400 |
541.67 |
| Sep 29 2022 |
693 |
573.13 |
| Sep 29 2022 |
1031 |
542.81 |
| Sep 29 2022 |
1400 |
541.67 |
| Sep 22 2022 |
690 |
573.13 |
| Sep 22 2022 |
1028 |
542.81 |
| Sep 22 2022 |
1397 |
541.67 |
| Sep 15 2022 |
689 |
573.13 |
| Sep 15 2022 |
1028 |
542.81 |
| Sep 15 2022 |
1397 |
541.67 |
| Sep 08 2022 |
688 |
573.13 |
| Sep 08 2022 |
1020 |
542.81 |
| Sep 08 2022 |
1393 |
541.67 |
| Sep 01 2022 |
680 |
573.13 |
| Sep 01 2022 |
1009 |
542.81 |
| Sep 01 2022 |
1378 |
541.67 |
| Aug 25 2022 |
674 |
573.13 |
| Aug 25 2022 |
1008 |
544.18 |
| Aug 25 2022 |
1423 |
550.38 |
| Aug 18 2022 |
667 |
573.13 |
| Aug 18 2022 |
1008 |
544.18 |
| Aug 18 2022 |
1418 |
550.38 |
| Aug 11 2022 |
668 |
573.13 |
| Aug 11 2022 |
1004 |
544.18 |
| Aug 11 2022 |
1413 |
550.38 |
| Aug 04 2022 |
661 |
573.13 |
| Aug 04 2022 |
998 |
544.18 |
| Aug 04 2022 |
1410 |
550.38 |
| Jul 28 2022 |
653 |
573.13 |
| Jul 28 2022 |
970 |
544.18 |
| Jul 28 2022 |
1384 |
550.38 |
| Jul 21 2022 |
648 |
573.13 |
| Jul 21 2022 |
940 |
544.18 |
| Jul 21 2022 |
1361 |
550.38 |
| Jul 14 2022 |
647 |
573.13 |
| Jul 14 2022 |
936 |
544.18 |
| Jul 14 2022 |
1357 |
550.38 |
| Jul 07 2022 |
626 |
573.13 |
| Jul 07 2022 |
922 |
544.18 |
| Jul 07 2022 |
1343 |
550.38 |
| Jun 30 2022 |
621 |
573.13 |
| Jun 30 2022 |
914 |
544.18 |
| Jun 30 2022 |
1331 |
550.38 |
| Jun 23 2022 |
619 |
573.13 |
| Jun 23 2022 |
893 |
544.18 |
| Jun 23 2022 |
1318 |
550.38 |
| Jun 16 2022 |
612 |
573.13 |
| Jun 16 2022 |
854 |
582.25 |
| Jun 16 2022 |
1387 |
575.41 |
| Jun 09 2022 |
599 |
573.13 |
| Jun 09 2022 |
842 |
582.25 |
| Jun 09 2022 |
1356 |
575.41 |
| Jun 02 2022 |
588 |
573.13 |
| Jun 02 2022 |
833 |
582.25 |
| Jun 02 2022 |
1317 |
575.41 |
| May 26 2022 |
817 |
570 |
| May 26 2022 |
827 |
582.25 |
| May 26 2022 |
1286 |
574.08 |
| May 19 2022 |
808 |
570 |
| May 19 2022 |
806 |
582.25 |
| May 19 2022 |
1254 |
574.08 |
| May 12 2022 |
808 |
570 |
| May 12 2022 |
789 |
582.25 |
| May 12 2022 |
1244 |
574.08 |
| May 05 2022 |
969 |
600 |
| May 05 2022 |
781 |
582.25 |
| May 05 2022 |
1138 |
591.13 |
| Apr 28 2022 |
994 |
600 |
| Apr 28 2022 |
751 |
582.25 |
| Apr 28 2022 |
1179 |
591.13 |
