May 26 2017 |
801 |
282.15 |
May 26 2017 |
3850 |
345.64 |
May 26 2017 |
4039 |
358.6 |
May 26 2017 |
4893 |
349.43 |
May 19 2017 |
825 |
282.15 |
May 19 2017 |
3842 |
345.64 |
May 19 2017 |
4128 |
358.6 |
May 19 2017 |
4922 |
349.43 |
May 12 2017 |
4173 |
358.6 |
May 12 2017 |
3916 |
345.64 |
May 12 2017 |
839 |
282.15 |
May 12 2017 |
4963 |
349.43 |
May 05 2017 |
901 |
282.15 |
May 05 2017 |
3987 |
345.64 |
May 05 2017 |
4181 |
358.6 |
May 05 2017 |
5015 |
349.43 |
Apr 28 2017 |
3901 |
345.64 |
Apr 28 2017 |
900 |
282.15 |
Apr 28 2017 |
4183 |
358.6 |
Apr 28 2017 |
5021 |
349.43 |
Apr 21 2017 |
4003 |
345.64 |
Apr 21 2017 |
911 |
282.15 |
Apr 21 2017 |
4280 |
358.6 |
Apr 21 2017 |
5071 |
349.43 |
Apr 14 2017 |
4317 |
358.6 |
Apr 14 2017 |
945 |
282.15 |
Apr 14 2017 |
4051 |
345.64 |
Apr 14 2017 |
5125 |
349.43 |
Apr 07 2017 |
4108 |
345.64 |
Apr 07 2017 |
937 |
282.15 |
Apr 07 2017 |
4286 |
358.6 |
Apr 07 2017 |
5018 |
349.43 |
Mar 31 2017 |
959 |
282.15 |
Mar 31 2017 |
4228 |
345.64 |
Mar 31 2017 |
4339 |
358.6 |
Mar 31 2017 |
5115 |
349.43 |
Mar 24 2017 |
4270 |
358.6 |
Mar 24 2017 |
933 |
282.15 |
Mar 24 2017 |
4153 |
345.64 |
Mar 24 2017 |
5077 |
349.43 |
Mar 17 2017 |
939 |
282.15 |
Mar 17 2017 |
4213 |
345.64 |
Mar 17 2017 |
4331 |
358.6 |
Mar 17 2017 |
5101 |
349.43 |
Mar 10 2017 |
4251 |
345.64 |
Mar 10 2017 |
939 |
282.15 |
Mar 10 2017 |
4362 |
358.6 |
Mar 10 2017 |
5162 |
349.43 |
Mar 03 2017 |
4221 |
345.64 |
Mar 03 2017 |
942 |
282.15 |
Mar 03 2017 |
4385 |
358.6 |
Mar 03 2017 |
5182 |
349.43 |
Feb 24 2017 |
956 |
282.15 |
Feb 24 2017 |
4215 |
345.64 |
Feb 24 2017 |
4432 |
358.6 |
Feb 24 2017 |
5213 |
349.43 |
Feb 17 2017 |
955 |
282.15 |
Feb 17 2017 |
4067 |
345.64 |
Feb 17 2017 |
4463 |
358.6 |
Feb 17 2017 |
5237 |
349.43 |
Feb 10 2017 |
4084 |
345.64 |
Feb 10 2017 |
960 |
282.15 |
Feb 10 2017 |
4512 |
358.6 |
Feb 10 2017 |
5252 |
349.43 |
Feb 03 2017 |
4524 |
358.6 |
Feb 03 2017 |
4090 |
345.64 |
Feb 03 2017 |
962 |
282.15 |
Feb 03 2017 |
5269 |
349.43 |
Jan 27 2017 |
963 |
282.15 |
Jan 27 2017 |
4109 |
345.64 |
Jan 27 2017 |
4518 |
358.6 |
Jan 27 2017 |
5280 |
349.43 |
Jan 20 2017 |
962 |
282.15 |
Jan 20 2017 |
4117 |
345.64 |
Jan 20 2017 |
4526 |
358.6 |
Jan 20 2017 |
5289 |
349.43 |
Jan 13 2017 |
4528 |
358.6 |
Jan 13 2017 |
962 |
282.15 |
Jan 13 2017 |
4118 |
345.64 |
Jan 13 2017 |
5294 |
349.43 |
Jan 06 2017 |
4528 |
358.6 |
Jan 06 2017 |
4119 |
345.64 |
Jan 06 2017 |
962 |
282.15 |
Jan 06 2017 |
5290 |
349.43 |
Dec 30 2016 |
4119 |
345.64 |
Dec 30 2016 |
964 |
282.15 |
Dec 30 2016 |
4528 |
358.6 |
Dec 30 2016 |
5292 |
349.43 |
Dec 23 2016 |
4528 |
358.6 |
Dec 23 2016 |
4119 |
345.64 |
Dec 23 2016 |
964 |
282.15 |
Dec 23 2016 |
5292 |
349.43 |
Dec 16 2016 |
4528 |
358.6 |
Dec 16 2016 |
964 |
282.15 |
Dec 16 2016 |
4116 |
345.64 |
Dec 16 2016 |
5291 |
349.43 |
Dec 09 2016 |
964 |
282.15 |
Dec 09 2016 |
4115 |
345.64 |
Dec 09 2016 |
4529 |
358.6 |
Dec 09 2016 |
5291 |
349.43 |
Dec 02 2016 |
4115 |
345.64 |
Dec 02 2016 |
964 |
282.15 |
Dec 02 2016 |
4529 |
358.6 |
Dec 02 2016 |
5291 |
349.43 |
Nov 25 2016 |
4529 |
358.6 |
Nov 25 2016 |
965 |
282.15 |
Nov 25 2016 |
4112 |
345.64 |
Nov 25 2016 |
5288 |
349.43 |
Nov 18 2016 |
965 |
282.15 |
Nov 18 2016 |
4112 |
345.64 |
Nov 18 2016 |
4529 |
358.6 |
Nov 18 2016 |
5288 |
349.43 |
Nov 11 2016 |
4112 |
345.64 |
Nov 11 2016 |
965 |
282.15 |
Nov 11 2016 |
4520 |
358.6 |
Nov 11 2016 |
5284 |
349.43 |
Nov 04 2016 |
965 |
282.15 |
Nov 04 2016 |
4112 |
345.64 |
Nov 04 2016 |
4520 |
358.6 |
Nov 04 2016 |
5284 |
349.43 |
Oct 28 2016 |
4530 |
358.6 |
Oct 28 2016 |
963 |
282.15 |
Oct 28 2016 |
4113 |
345.64 |
Oct 28 2016 |
5288 |
349.43 |
Oct 21 2016 |
963 |
282.15 |
Oct 21 2016 |
4118 |
345.64 |
Oct 21 2016 |
4536 |
358.6 |
Oct 21 2016 |
5293 |
349.43 |
Oct 14 2016 |
4136 |
345.64 |
Oct 14 2016 |
963 |
282.15 |
Oct 14 2016 |
4538 |
358.6 |
Oct 14 2016 |
5320 |
349.43 |
Oct 07 2016 |
4540 |
358.6 |
Oct 07 2016 |
4138 |
345.64 |
Oct 07 2016 |
963 |
282.15 |
Oct 07 2016 |
5326 |
349.43 |
Sep 30 2016 |
986 |
282.15 |
Sep 30 2016 |
4139 |
345.64 |
Sep 30 2016 |
4545 |
358.6 |
Sep 30 2016 |
5329 |
349.43 |
Sep 23 2016 |
985 |
282.15 |
Sep 23 2016 |
4142 |
345.64 |
Sep 23 2016 |
4509 |
358.6 |
Sep 23 2016 |
5300 |
349.43 |
Sep 16 2016 |
986 |
282.15 |
Sep 16 2016 |
4166 |
345.64 |
Sep 16 2016 |
4493 |
358.6 |
Sep 16 2016 |
5316 |
349.43 |
Sep 09 2016 |
1030 |
282.15 |
Sep 09 2016 |
4223 |
345.64 |
Sep 09 2016 |
4557 |
358.6 |
Sep 09 2016 |
5356 |
349.43 |
Sep 02 2016 |
1056 |
282.15 |
Sep 02 2016 |
4292 |
345.64 |
Sep 02 2016 |
4566 |
358.6 |
Sep 02 2016 |
5429 |
349.43 |
Aug 26 2016 |
4313 |
345.64 |
Aug 26 2016 |
1051 |
282.15 |
Aug 26 2016 |
4232 |
358.6 |
Aug 26 2016 |
5117 |
349.43 |
Aug 19 2016 |
4254 |
358.6 |
Aug 19 2016 |
4323 |
345.64 |
Aug 19 2016 |
1065 |
282.15 |
Aug 19 2016 |
5136 |
349.43 |
Aug 12 2016 |
1314 |
282.15 |
Aug 12 2016 |
4379 |
345.64 |
Aug 12 2016 |
4263 |
358.6 |
Aug 12 2016 |
4558 |
332.61 |
Aug 05 2016 |
4424 |
345.64 |
Aug 05 2016 |
1325 |
282.15 |
Aug 05 2016 |
4323 |
358.6 |
Aug 05 2016 |
4662 |
332.61 |
Jul 29 2016 |
4221 |
358.6 |
Jul 29 2016 |
1301 |
282.15 |
Jul 29 2016 |
4462 |
345.64 |
Jul 29 2016 |
4685 |
332.61 |
Jul 22 2016 |
4336 |
358.6 |
Jul 22 2016 |
1354 |
282.15 |
Jul 22 2016 |
4559 |
345.64 |
Jul 22 2016 |
4761 |
332.61 |
Jun 22 2016 |
4444 |
358.6 |
Jun 22 2016 |
4716 |
345.64 |
Jun 22 2016 |
1365 |
282.15 |
Jun 22 2016 |
5433 |
332.61 |
Jun 15 2016 |
4543 |
358.6 |
Jun 15 2016 |
4769 |
345.64 |
Jun 15 2016 |
1394 |
282.15 |
Jun 15 2016 |
5508 |
332.61 |
Jun 08 2016 |
4832 |
345.64 |
Jun 08 2016 |
1408 |
282.15 |
Jun 08 2016 |
4536 |
358.6 |
Jun 08 2016 |
5531 |
332.61 |
Jun 01 2016 |
1519 |
282.13 |
Jun 01 2016 |
4811 |
344.71 |
Jun 01 2016 |
4580 |
358.17 |
Jun 01 2016 |
5372 |
328.34 |
Aug 26 2015 |
2335 |
309.33 |
Aug 26 2015 |
1430 |
279.22 |
Aug 26 2015 |
1364 |
268.74 |
Aug 26 2015 |
4907 |
316.39 |
Aug 19 2015 |
1427 |
279.22 |
Aug 19 2015 |
1357 |
268.74 |
Aug 19 2015 |
2432 |
309.33 |
Aug 19 2015 |
4996 |
316.39 |
Aug 12 2015 |
1444 |
279.22 |
Aug 12 2015 |
1369 |
268.74 |
Aug 12 2015 |
2395 |
309.33 |
Aug 12 2015 |
5023 |
316.39 |
Aug 05 2015 |
1443 |
279.22 |
Aug 05 2015 |
1370 |
268.74 |
Aug 05 2015 |
2429 |
309.33 |
Aug 05 2015 |
5027 |
316.39 |
Jul 29 2015 |
2426 |
309.33 |
Jul 29 2015 |
1490 |
279.22 |
Jul 29 2015 |
1364 |
268.74 |
Jul 29 2015 |
5084 |
316.39 |
Jul 22 2015 |
1476 |
279.22 |
Jul 22 2015 |
1366 |
268.74 |
Jul 22 2015 |
2426 |
309.33 |
Jul 22 2015 |
5061 |
316.39 |
Jul 15 2015 |
1532 |
279.22 |
Jul 15 2015 |
1437 |
268.74 |
Jul 15 2015 |
2586 |
309.33 |
Jul 15 2015 |
5157 |
316.39 |
Jul 08 2015 |
1469 |
268.74 |
Jul 08 2015 |
1560 |
279.22 |
Jul 08 2015 |
2610 |
309.33 |
Jul 08 2015 |
5230 |
316.39 |
Jul 01 2015 |
1588 |
279.22 |
Jul 01 2015 |
1486 |
268.74 |
Jul 01 2015 |
2643 |
309.33 |
Jul 01 2015 |
5283 |
316.39 |
Jun 24 2015 |
1486 |
268.74 |
Jun 24 2015 |
1619 |
279.22 |
Jun 24 2015 |
2694 |
309.33 |
Jun 24 2015 |
5357 |
316.39 |
Jun 17 2015 |
1525 |
268.74 |
Jun 17 2015 |
1630 |
279.22 |
Jun 17 2015 |
2659 |
309.33 |
Jun 17 2015 |
5440 |
316.39 |
Jun 10 2015 |
2670 |
309.33 |
Jun 10 2015 |
1509 |
268.74 |
Jun 10 2015 |
1663 |
279.22 |
Jun 10 2015 |
5379 |
316.39 |
Jun 03 2015 |
1686 |
279.22 |
Jun 03 2015 |
1516 |
268.74 |
Jun 03 2015 |
2762 |
309.33 |
Jun 03 2015 |
5480 |
316.39 |
May 27 2015 |
1520 |
268.74 |
May 27 2015 |
1698 |
279.22 |
May 27 2015 |
2741 |
309.33 |
May 27 2015 |
5442 |
316.39 |
May 20 2015 |
1280 |
275.5 |
May 20 2015 |
1671 |
274.49 |
May 20 2015 |
1744 |
279.22 |
May 20 2015 |
2070 |
266.45 |
May 13 2015 |
1761 |
279.22 |
May 13 2015 |
1657 |
274.49 |
May 13 2015 |
1304 |
275.5 |
May 13 2015 |
2065 |
266.45 |
May 06 2015 |
1559 |
274.49 |
May 06 2015 |
1262 |
275.5 |
May 06 2015 |
1646 |
279.22 |
May 06 2015 |
1963 |
266.45 |
Apr 29 2015 |
1704 |
279.22 |
Apr 29 2015 |
1617 |
274.49 |
Apr 29 2015 |
1334 |
275.5 |
Apr 29 2015 |
2041 |
266.45 |
Apr 22 2015 |
1347 |
275.5 |
Apr 22 2015 |
1720 |
279.22 |
Apr 22 2015 |
1607 |
274.49 |
Apr 22 2015 |
2042 |
266.45 |
Apr 15 2015 |
1591 |
274.49 |
Apr 15 2015 |
1731 |
279.22 |
Apr 15 2015 |
1403 |
275.5 |
Apr 15 2015 |
2092 |
266.45 |
Apr 08 2015 |
1416 |
275.5 |
Apr 08 2015 |
1776 |
279.22 |
Apr 08 2015 |
1591 |
274.49 |
Apr 08 2015 |
2111 |
266.45 |
Apr 01 2015 |
1597 |
274.49 |
Apr 01 2015 |
1810 |
279.22 |
Apr 01 2015 |
1471 |
275.5 |
Apr 01 2015 |
2169 |
266.45 |
Mar 25 2015 |
1782 |
279.22 |
Mar 25 2015 |
1425 |
275.5 |
Mar 25 2015 |
1608 |
274.49 |
Mar 25 2015 |
2116 |
266.45 |
Mar 18 2015 |
1796 |
279.22 |
Mar 18 2015 |
1595 |
274.49 |
Mar 18 2015 |
1414 |
275.5 |
Mar 18 2015 |
2122 |
266.45 |
Mar 11 2015 |
1457 |
275.5 |
Mar 11 2015 |
1814 |
279.22 |
Mar 11 2015 |
1640 |
274.49 |
Mar 11 2015 |
2284 |
266.45 |
Mar 04 2015 |
1649 |
274.49 |
Mar 04 2015 |
1855 |
279.22 |
Mar 04 2015 |
1492 |
275.5 |
Mar 04 2015 |
2306 |
266.45 |
Feb 25 2015 |
1523 |
275.5 |
Feb 25 2015 |
1628 |
274.49 |
Feb 25 2015 |
1867 |
279.22 |
Feb 25 2015 |
2332 |
266.45 |
Feb 18 2015 |
1579 |
275.5 |
Feb 18 2015 |
1640 |
274.49 |
Feb 18 2015 |
1890 |
279.22 |
Feb 18 2015 |
2385 |
266.45 |
Feb 11 2015 |
1598 |
275.5 |
Feb 11 2015 |
1901 |
279.22 |
Feb 11 2015 |
1646 |
274.49 |
Feb 11 2015 |
2392 |
266.45 |
Feb 04 2015 |
1911 |
279.22 |
Feb 04 2015 |
1645 |
274.49 |
Feb 04 2015 |
1606 |
275.5 |
Feb 04 2015 |
2394 |
266.45 |
Jan 28 2015 |
1645 |
274.49 |
Jan 28 2015 |
1916 |
279.22 |
Jan 28 2015 |
1609 |
275.5 |
Jan 28 2015 |
2399 |
266.45 |
Jan 21 2015 |
1644 |
274.49 |
Jan 21 2015 |
1926 |
279.22 |
Jan 21 2015 |
1621 |
275.5 |
Jan 21 2015 |
2408 |
266.45 |
Jan 14 2015 |
1624 |
275.5 |
Jan 14 2015 |
1644 |
274.49 |
Jan 14 2015 |
1931 |
279.22 |
Jan 14 2015 |
2412 |
266.45 |
Jan 07 2015 |
1624 |
275.5 |
Jan 07 2015 |
1930 |
279.22 |
Jan 07 2015 |
1644 |
274.49 |
Jan 07 2015 |
2414 |
266.45 |
Dec 31 2014 |
1930 |
279.22 |
Dec 31 2014 |
1624 |
275.5 |
Dec 31 2014 |
1642 |
274.49 |
Dec 31 2014 |
2414 |
266.45 |
Dec 24 2014 |
1624 |
275.5 |
Dec 24 2014 |
1930 |
279.22 |
Dec 24 2014 |
1642 |
274.49 |
Dec 24 2014 |
2414 |
266.45 |
Dec 17 2014 |
1642 |
274.49 |
Dec 17 2014 |
1931 |
279.22 |
Dec 17 2014 |
1624 |
275.5 |
Dec 17 2014 |
2415 |
266.45 |
Dec 10 2014 |
1642 |
274.49 |
Dec 10 2014 |
1931 |
279.22 |
Dec 10 2014 |
1624 |
275.5 |
Dec 10 2014 |
2415 |
266.45 |
Dec 03 2014 |
1643 |
274.49 |
Dec 03 2014 |
1931 |
279.22 |
Dec 03 2014 |
1624 |
275.5 |
Dec 03 2014 |
2415 |
266.45 |
Nov 26 2014 |
1624 |
275.5 |
Nov 26 2014 |
1931 |
279.22 |
Nov 26 2014 |
1643 |
274.49 |
Nov 26 2014 |
2415 |
266.45 |
Nov 19 2014 |
1643 |
274.49 |
Nov 19 2014 |
1931 |
279.22 |
Nov 19 2014 |
1624 |
275.5 |
Nov 19 2014 |
2415 |
266.45 |
Nov 12 2014 |
1931 |
279.22 |
Nov 12 2014 |
1643 |
274.49 |
Nov 12 2014 |
1624 |
275.5 |
Nov 12 2014 |
2415 |
266.45 |
Nov 05 2014 |
1624 |
275.5 |
Nov 05 2014 |
1643 |
274.49 |
Nov 05 2014 |
1931 |
279.22 |
Nov 05 2014 |
2415 |
266.45 |
Oct 29 2014 |
1624 |
275.5 |
Oct 29 2014 |
1931 |
279.22 |
Oct 29 2014 |
1643 |
274.49 |
Oct 29 2014 |
2415 |
266.45 |
Oct 22 2014 |
1655 |
274.49 |
Oct 22 2014 |
1926 |
279.22 |
Oct 22 2014 |
1620 |
275.5 |
Oct 22 2014 |
2418 |
266.45 |
Oct 15 2014 |
1618 |
275.5 |
Oct 15 2014 |
1925 |
279.22 |
Oct 15 2014 |
1655 |
274.49 |
Oct 15 2014 |
2414 |
266.45 |
Oct 08 2014 |
1621 |
275.5 |
Oct 08 2014 |
1924 |
279.22 |
Oct 08 2014 |
1655 |
274.49 |
Oct 08 2014 |
2414 |
266.45 |
Oct 01 2014 |
1930 |
279.22 |
Oct 01 2014 |
1647 |
274.49 |
Oct 01 2014 |
1622 |
275.5 |
Oct 01 2014 |
2410 |
266.45 |
Sep 24 2014 |
1638 |
274.49 |
Sep 24 2014 |
1938 |
279.22 |
Sep 24 2014 |
1622 |
275.5 |
Sep 24 2014 |
2402 |
266.45 |
Sep 17 2014 |
1619 |
275.5 |
Sep 17 2014 |
1635 |
274.49 |
Sep 17 2014 |
1967 |
279.22 |
Sep 17 2014 |
2416 |
266.45 |
Sep 10 2014 |
1639 |
274.49 |
Sep 10 2014 |
1953 |
279.22 |
Sep 10 2014 |
1612 |
275.5 |
Sep 10 2014 |
2419 |
266.45 |
Sep 03 2014 |
1638 |
274.49 |
Sep 03 2014 |
1961 |
279.22 |
Sep 03 2014 |
1609 |
275.5 |
Sep 03 2014 |
2448 |
266.45 |
Aug 27 2014 |
1773 |
280.23 |
Aug 27 2014 |
1079 |
258.58 |
Aug 27 2014 |
2734 |
271.25 |
Aug 20 2014 |
1086 |
258.58 |
Aug 20 2014 |
1769 |
280.23 |
Aug 20 2014 |
2743 |
271.25 |
Aug 13 2014 |
1802 |
280.23 |
Aug 13 2014 |
1095 |
258.58 |
Aug 13 2014 |
2782 |
271.25 |
Aug 06 2014 |
1777 |
280.23 |
Aug 06 2014 |
1123 |
258.58 |
Aug 06 2014 |
2786 |
271.25 |
Jul 30 2014 |
1130 |
258.58 |
Jul 30 2014 |
1828 |
280.23 |
Jul 30 2014 |
2811 |
271.25 |
Jul 23 2014 |
1798 |
280.23 |
Jul 23 2014 |
1141 |
258.58 |
Jul 23 2014 |
2830 |
271.25 |
Jul 16 2014 |
1841 |
280.23 |
Jul 16 2014 |
1145 |
258.58 |
Jul 16 2014 |
2804 |
271.25 |
Jul 09 2014 |
1773 |
280.23 |
Jul 09 2014 |
1163 |
258.58 |
Jul 09 2014 |
2815 |
271.25 |
Jul 02 2014 |
1877 |
280.23 |
Jul 02 2014 |
1194 |
258.58 |
Jul 02 2014 |
2878 |
271.25 |
Jun 25 2014 |
1763 |
280.23 |
Jun 25 2014 |
1218 |
258.58 |
Jun 25 2014 |
2873 |
271.25 |
Jun 18 2014 |
1755 |
280.23 |
Jun 18 2014 |
1224 |
258.58 |
Jun 18 2014 |
2911 |
271.25 |
Jun 11 2014 |
1250 |
258.58 |
Jun 11 2014 |
1824 |
280.23 |
Jun 11 2014 |
2940 |
271.25 |
Jun 04 2014 |
1844 |
280.23 |
Jun 04 2014 |
1262 |
258.58 |
Jun 04 2014 |
2992 |
271.25 |
May 28 2014 |
1842 |
280.23 |
May 28 2014 |
1290 |
258.58 |
May 28 2014 |
3011 |
271.25 |
Jul 31 2013 |
1632 |
271.31 |
Jul 31 2013 |
4632 |
318.23 |
Jul 31 2013 |
5856 |
303.62 |
Jul 24 2013 |
1639 |
271.31 |
Jul 24 2013 |
4606 |
318.23 |
Jul 24 2013 |
5894 |
303.62 |
Jul 17 2013 |
1604 |
271.31 |
Jul 17 2013 |
4630 |
318.23 |
Jul 17 2013 |
5888 |
303.62 |
Jul 10 2013 |
4655 |
318.23 |
Jul 10 2013 |
1621 |
271.31 |
Jul 10 2013 |
5961 |
303.62 |
Jul 03 2013 |
1556 |
271.31 |
Jul 03 2013 |
4651 |
318.23 |
Jul 03 2013 |
5930 |
303.62 |
Jun 26 2013 |
1549 |
271.31 |
Jun 26 2013 |
4655 |
318.23 |
Jun 26 2013 |
6078 |
303.62 |
Jun 19 2013 |
4724 |
318.23 |
Jun 19 2013 |
1568 |
271.31 |
Jun 19 2013 |
6168 |
303.62 |
Jun 12 2013 |
4807 |
318.23 |
Jun 12 2013 |
1681 |
271.31 |
Jun 12 2013 |
6276 |
303.62 |
Jun 05 2013 |
1616 |
271.31 |
Jun 05 2013 |
4795 |
318.23 |
Jun 05 2013 |
6242 |
303.62 |
May 29 2013 |
4730 |
318.23 |
May 29 2013 |
1622 |
271.31 |
May 29 2013 |
6238 |
303.62 |
May 22 2013 |
4883 |
318.23 |
May 22 2013 |
1640 |
271.31 |
May 22 2013 |
6400 |
303.62 |
May 15 2013 |
1690 |
271.31 |
May 15 2013 |
4938 |
318.23 |
May 15 2013 |
6447 |
303.62 |
May 08 2013 |
1587 |
271.31 |
May 08 2013 |
4929 |
318.23 |
May 08 2013 |
6406 |
303.62 |
May 01 2013 |
5082 |
318.23 |
May 01 2013 |
1676 |
271.31 |
May 01 2013 |
6511 |
303.62 |
Apr 24 2013 |
1675 |
271.31 |
Apr 24 2013 |
4965 |
318.23 |
Apr 24 2013 |
6515 |
303.62 |
Apr 17 2013 |
1738 |
271.31 |
Apr 17 2013 |
5054 |
318.23 |
Apr 17 2013 |
6595 |
303.62 |
Apr 10 2013 |
1718 |
271.31 |
Apr 10 2013 |
5113 |
318.23 |
Apr 10 2013 |
6630 |
303.62 |
Apr 03 2013 |
5115 |
318.23 |
Apr 03 2013 |
1718 |
271.31 |
Apr 03 2013 |
6658 |
303.62 |
Mar 27 2013 |
1760 |
271.31 |
Mar 27 2013 |
5234 |
318.23 |
Mar 27 2013 |
6730 |
303.62 |
Mar 20 2013 |
1675 |
271.31 |
Mar 20 2013 |
5230 |
318.23 |
Mar 20 2013 |
6733 |
303.62 |
Mar 13 2013 |
3866 |
318.23 |
Mar 13 2013 |
1247 |
271.31 |
Mar 13 2013 |
6744 |
303.62 |
Oct 19 2012 |
1657 |
271.31 |
Oct 19 2012 |
4848 |
318.23 |
Oct 19 2012 |
5709 |
303.62 |
Sep 23 2012 |
4834 |
318.23 |
Sep 23 2012 |
1627 |
271.31 |
Sep 23 2012 |
5694 |
303.62 |
Aug 31 2012 |
1566 |
271.31 |
Aug 31 2012 |
4720 |
318.23 |
Aug 31 2012 |
5624 |
303.62 |
Aug 24 2012 |
4691 |
318.23 |
Aug 24 2012 |
1563 |
271.31 |
Aug 24 2012 |
5597 |
303.62 |
Aug 10 2012 |
1536 |
271.31 |
Aug 10 2012 |
4607 |
318.23 |
Aug 10 2012 |
5533 |
303.62 |
Apr 06 2012 |
850 |
225.77 |
Apr 06 2012 |
1604 |
225.77 |
Mar 27 2012 |
852 |
225.77 |
Mar 27 2012 |
1634 |
225.77 |
Sep 23 2011 |
1093 |
225.77 |
Sep 23 2011 |
1512 |
225.77 |
Sep 16 2011 |
1093 |
225.77 |
Sep 16 2011 |
1516 |
225.77 |
Sep 10 2011 |
1071 |
225.77 |
Sep 10 2011 |
1504 |
225.77 |
Sep 02 2011 |
1052 |
225.77 |
Sep 02 2011 |
1493 |
225.77 |
Aug 26 2011 |
1053 |
225.77 |
Aug 26 2011 |
1496 |
225.77 |
Aug 19 2011 |
990 |
225.77 |
Aug 19 2011 |
1369 |
225.77 |
Aug 12 2011 |
988 |
225.77 |
Aug 12 2011 |
1363 |
225.77 |
Aug 05 2011 |
986 |
225.77 |
Aug 05 2011 |
1359 |
225.77 |
Jul 29 2011 |
984 |
225.77 |
Jul 29 2011 |
1361 |
225.77 |
Jul 22 2011 |
851 |
225.77 |
Jul 22 2011 |
1219 |
225.77 |
Jul 15 2011 |
810 |
225.77 |
Jul 15 2011 |
1174 |
225.77 |
Jul 08 2011 |
806 |
225.77 |
Jul 08 2011 |
1185 |
225.77 |
Jul 01 2011 |
591 |
225.77 |
Jul 01 2011 |
885 |
225.77 |
Jun 17 2011 |
594 |
225.77 |
Jun 17 2011 |
878 |
225.77 |
Apr 01 2011 |
1486 |
279.78 |
Apr 01 2011 |
2161 |
279.78 |
Oct 15 2010 |
1858 |
279.78 |
Oct 15 2010 |
2651 |
279.78 |
Aug 15 2010 |
1790 |
279.78 |
Aug 15 2010 |
2586 |
279.78 |
Aug 01 2010 |
1769 |
279.78 |
Aug 01 2010 |
2471 |
279.78 |
Jul 15 2010 |
1556 |
279.78 |
Jul 15 2010 |
2264 |
279.78 |
Jul 01 2010 |
1609 |
279.78 |
Jul 01 2010 |
2381 |
279.78 |
Jun 15 2010 |
1586 |
279.78 |
Jun 15 2010 |
2300 |
279.78 |