May 18 2018 |
285 |
267.64 |
May 18 2018 |
375 |
267.64 |
May 11 2018 |
283 |
267.64 |
May 11 2018 |
374 |
267.64 |
May 04 2018 |
289 |
267.64 |
May 04 2018 |
384 |
267.64 |
Apr 27 2018 |
296 |
267.64 |
Apr 27 2018 |
380 |
267.64 |
Apr 20 2018 |
300 |
267.64 |
Apr 20 2018 |
386 |
267.64 |
Apr 13 2018 |
297 |
267.64 |
Apr 13 2018 |
387 |
267.64 |
Apr 06 2018 |
296 |
267.64 |
Apr 06 2018 |
388 |
267.64 |
Mar 30 2018 |
310 |
267.64 |
Mar 30 2018 |
391 |
267.64 |
Mar 23 2018 |
315 |
267.64 |
Mar 23 2018 |
402 |
267.64 |
Mar 16 2018 |
320 |
267.64 |
Mar 16 2018 |
414 |
267.64 |
Mar 09 2018 |
327 |
267.64 |
Mar 09 2018 |
427 |
267.64 |
Mar 02 2018 |
329 |
267.64 |
Mar 02 2018 |
523 |
267.64 |
Feb 23 2018 |
335 |
267.64 |
Feb 23 2018 |
528 |
267.64 |
Feb 16 2018 |
340 |
267.64 |
Feb 16 2018 |
532 |
267.64 |
Feb 09 2018 |
341 |
267.64 |
Feb 09 2018 |
533 |
267.64 |
Feb 02 2018 |
342 |
267.64 |
Feb 02 2018 |
535 |
267.64 |
Jan 26 2018 |
342 |
267.64 |
Jan 26 2018 |
536 |
267.64 |
Jan 19 2018 |
343 |
267.64 |
Jan 19 2018 |
538 |
267.64 |
Jan 12 2018 |
343 |
267.64 |
Jan 12 2018 |
540 |
267.64 |
Jan 05 2018 |
343 |
267.64 |
Jan 05 2018 |
541 |
267.64 |
Dec 29 2017 |
343 |
267.64 |
Dec 29 2017 |
541 |
267.64 |
Dec 22 2017 |
343 |
267.64 |
Dec 22 2017 |
541 |
267.64 |
Dec 15 2017 |
343 |
267.64 |
Dec 15 2017 |
541 |
267.64 |
Dec 08 2017 |
343 |
267.64 |
Dec 08 2017 |
541 |
267.64 |
Dec 01 2017 |
343 |
267.64 |
Dec 01 2017 |
541 |
267.64 |
Nov 24 2017 |
343 |
267.64 |
Nov 24 2017 |
541 |
267.64 |
Nov 17 2017 |
343 |
267.64 |
Nov 17 2017 |
541 |
267.64 |
Nov 10 2017 |
343 |
267.64 |
Nov 10 2017 |
541 |
267.64 |
Nov 03 2017 |
343 |
267.64 |
Nov 03 2017 |
541 |
267.64 |
Oct 27 2017 |
344 |
267.64 |
Oct 27 2017 |
542 |
267.64 |
Oct 20 2017 |
342 |
267.64 |
Oct 20 2017 |
541 |
267.64 |
Oct 13 2017 |
342 |
267.64 |
Oct 13 2017 |
541 |
267.64 |
Oct 06 2017 |
342 |
267.64 |
Oct 06 2017 |
541 |
267.64 |
Sep 29 2017 |
342 |
267.64 |
Sep 29 2017 |
541 |
267.64 |
Sep 22 2017 |
346 |
267.64 |
Sep 22 2017 |
543 |
267.64 |
Sep 15 2017 |
347 |
267.64 |
Sep 15 2017 |
547 |
267.64 |
Sep 08 2017 |
345 |
267.64 |
Sep 08 2017 |
561 |
267.64 |
Sep 01 2017 |
275 |
267.64 |
Sep 01 2017 |
492 |
267.64 |
Aug 25 2017 |
275 |
267.64 |
Aug 25 2017 |
491 |
267.64 |
Aug 18 2017 |
276 |
267.64 |
Aug 18 2017 |
501 |
267.64 |
Aug 11 2017 |
291 |
267.64 |
Aug 11 2017 |
518 |
267.64 |
Aug 04 2017 |
290 |
267.64 |
Aug 04 2017 |
516 |
267.64 |
Jul 28 2017 |
295 |
267.64 |
Jul 28 2017 |
524 |
267.64 |
Jul 21 2017 |
304 |
267.64 |
Jul 21 2017 |
544 |
267.64 |
Jul 14 2017 |
313 |
267.64 |
Jul 14 2017 |
546 |
267.64 |
Jul 07 2017 |
305 |
267.64 |
Jul 07 2017 |
551 |
267.64 |
Jun 30 2017 |
307 |
267.64 |
Jun 30 2017 |
555 |
267.64 |
Jun 23 2017 |
329 |
267.64 |
Jun 23 2017 |
537 |
267.64 |
Jun 16 2017 |
325 |
267.64 |
Jun 16 2017 |
547 |
267.64 |
Jun 09 2017 |
282 |
267.64 |
Jun 09 2017 |
523 |
267.64 |
Jun 02 2017 |
345 |
267.64 |
Jun 02 2017 |
580 |
267.64 |
May 19 2017 |
10681 |
425.89 |
May 19 2017 |
14259 |
425.89 |
May 12 2017 |
10708 |
425.89 |
May 12 2017 |
14362 |
425.89 |
May 05 2017 |
10724 |
425.89 |
May 05 2017 |
14339 |
425.89 |
Apr 28 2017 |
10676 |
425.89 |
Apr 28 2017 |
14167 |
425.89 |
Apr 21 2017 |
10851 |
425.89 |
Apr 21 2017 |
14323 |
425.89 |
Apr 14 2017 |
10944 |
425.89 |
Apr 14 2017 |
14320 |
425.89 |
Apr 07 2017 |
10824 |
425.89 |
Apr 07 2017 |
14073 |
425.89 |
Mar 31 2017 |
10861 |
425.89 |
Mar 31 2017 |
14311 |
425.89 |
Mar 24 2017 |
10661 |
425.89 |
Mar 24 2017 |
14106 |
425.89 |
Mar 17 2017 |
10809 |
425.89 |
Mar 17 2017 |
14228 |
425.89 |
Mar 10 2017 |
10861 |
425.89 |
Mar 10 2017 |
14321 |
425.89 |
Mar 03 2017 |
10782 |
425.89 |
Mar 03 2017 |
14279 |
425.89 |
Feb 24 2017 |
10870 |
425.89 |
Feb 24 2017 |
14287 |
425.89 |
Feb 17 2017 |
10903 |
425.89 |
Feb 17 2017 |
14331 |
425.89 |
Feb 10 2017 |
11023 |
425.89 |
Feb 10 2017 |
14409 |
425.89 |
Feb 03 2017 |
11001 |
425.89 |
Feb 03 2017 |
14385 |
425.89 |
Jan 27 2017 |
10971 |
425.89 |
Jan 27 2017 |
14408 |
425.89 |
Jan 20 2017 |
10947 |
425.89 |
Jan 20 2017 |
14379 |
425.89 |
Jan 13 2017 |
10927 |
425.89 |
Jan 13 2017 |
14364 |
425.89 |
Jan 06 2017 |
10927 |
425.89 |
Jan 06 2017 |
14354 |
425.89 |
Dec 30 2016 |
10927 |
425.89 |
Dec 30 2016 |
14356 |
425.89 |
Dec 23 2016 |
10927 |
425.89 |
Dec 23 2016 |
14356 |
425.89 |
Dec 16 2016 |
10927 |
425.89 |
Dec 16 2016 |
14352 |
425.89 |
Dec 09 2016 |
10926 |
425.89 |
Dec 09 2016 |
14351 |
425.89 |
Dec 02 2016 |
10926 |
425.89 |
Dec 02 2016 |
14352 |
425.89 |
Nov 25 2016 |
10926 |
425.89 |
Nov 25 2016 |
14348 |
425.89 |
Nov 18 2016 |
10926 |
425.89 |
Nov 18 2016 |
14348 |
425.89 |
Nov 11 2016 |
10915 |
425.89 |
Nov 11 2016 |
14344 |
425.89 |
Nov 04 2016 |
10915 |
425.89 |
Nov 04 2016 |
14344 |
425.89 |
Oct 28 2016 |
10932 |
425.89 |
Oct 28 2016 |
14361 |
425.89 |
Oct 21 2016 |
10944 |
425.89 |
Oct 21 2016 |
14367 |
425.89 |
Oct 14 2016 |
10942 |
425.89 |
Oct 14 2016 |
14377 |
425.89 |
Oct 07 2016 |
10940 |
425.89 |
Oct 07 2016 |
14392 |
425.89 |
Sep 30 2016 |
10947 |
425.89 |
Sep 30 2016 |
14404 |
425.89 |
Sep 23 2016 |
10837 |
425.89 |
Sep 23 2016 |
14304 |
425.89 |
Sep 16 2016 |
10801 |
425.89 |
Sep 16 2016 |
14327 |
425.89 |
Sep 09 2016 |
10921 |
425.89 |
Sep 09 2016 |
14385 |
425.89 |
Sep 02 2016 |
10963 |
425.89 |
Sep 02 2016 |
14546 |
425.89 |
Aug 26 2016 |
10690 |
425.89 |
Aug 26 2016 |
14319 |
425.89 |
Aug 19 2016 |
10724 |
425.89 |
Aug 19 2016 |
14341 |
425.89 |
Aug 12 2016 |
10735 |
425.89 |
Aug 12 2016 |
15720 |
425.89 |
Aug 05 2016 |
10778 |
425.89 |
Aug 05 2016 |
15844 |
425.89 |
Jul 29 2016 |
10635 |
425.89 |
Jul 29 2016 |
15974 |
425.89 |
Jul 22 2016 |
10773 |
425.89 |
Jul 22 2016 |
16157 |
425.89 |
Jun 22 2016 |
10941 |
425.89 |
Jun 22 2016 |
17133 |
425.89 |
Jun 15 2016 |
11092 |
425.89 |
Jun 15 2016 |
17335 |
425.89 |
Jun 08 2016 |
11124 |
425.89 |
Jun 08 2016 |
17385 |
425.89 |
Jun 01 2016 |
11200 |
425.89 |
Jun 01 2016 |
17666 |
425.89 |
May 25 2016 |
11229 |
425.89 |
May 25 2016 |
17571 |
425.89 |
Apr 13 2016 |
2939 |
326.96 |
Apr 13 2016 |
5548 |
326.96 |
Apr 06 2016 |
2993 |
326.96 |
Apr 06 2016 |
5609 |
326.96 |
Mar 30 2016 |
2950 |
326.96 |
Mar 30 2016 |
5545 |
326.96 |
Mar 23 2016 |
3057 |
326.96 |
Mar 23 2016 |
5647 |
326.96 |
Mar 16 2016 |
3097 |
326.96 |
Mar 16 2016 |
5594 |
326.96 |
Mar 09 2016 |
3101 |
326.96 |
Mar 09 2016 |
5589 |
326.96 |
Mar 02 2016 |
3077 |
326.96 |
Mar 02 2016 |
5586 |
326.96 |
Feb 24 2016 |
3095 |
326.96 |
Feb 24 2016 |
5585 |
326.96 |
Feb 17 2016 |
3153 |
326.96 |
Feb 17 2016 |
5642 |
326.96 |
Feb 10 2016 |
3166 |
326.96 |
Feb 10 2016 |
5676 |
326.96 |
Feb 03 2016 |
3184 |
326.96 |
Feb 03 2016 |
5700 |
326.96 |
Jan 27 2016 |
3192 |
326.96 |
Jan 27 2016 |
5712 |
326.96 |
Jan 20 2016 |
3196 |
326.96 |
Jan 20 2016 |
5717 |
326.96 |
Jan 13 2016 |
3197 |
326.96 |
Jan 13 2016 |
5731 |
326.96 |
Jan 06 2016 |
3197 |
326.96 |
Jan 06 2016 |
5735 |
326.96 |
Dec 30 2015 |
3197 |
326.96 |
Dec 30 2015 |
5735 |
326.96 |
Dec 23 2015 |
3197 |
326.96 |
Dec 23 2015 |
5735 |
326.96 |
Dec 16 2015 |
3197 |
326.96 |
Dec 16 2015 |
5735 |
326.96 |
Dec 09 2015 |
3197 |
326.96 |
Dec 09 2015 |
5736 |
326.96 |
Dec 02 2015 |
3197 |
326.96 |
Dec 02 2015 |
5738 |
326.96 |
Nov 25 2015 |
3197 |
326.96 |
Nov 25 2015 |
5738 |
326.96 |
Nov 18 2015 |
3197 |
326.96 |
Nov 18 2015 |
5738 |
326.96 |
Nov 11 2015 |
3193 |
326.96 |
Nov 11 2015 |
5738 |
326.96 |
Nov 04 2015 |
3193 |
326.96 |
Nov 04 2015 |
5738 |
326.96 |
Oct 28 2015 |
3193 |
326.96 |
Oct 28 2015 |
5732 |
326.96 |
Oct 21 2015 |
3190 |
326.96 |
Oct 21 2015 |
5734 |
326.96 |
Oct 14 2015 |
3193 |
326.96 |
Oct 14 2015 |
5735 |
326.96 |
Oct 07 2015 |
3189 |
326.96 |
Oct 07 2015 |
5731 |
326.96 |
Sep 30 2015 |
3192 |
326.96 |
Sep 30 2015 |
5738 |
326.96 |
Sep 23 2015 |
3201 |
326.96 |
Sep 23 2015 |
5758 |
326.96 |
Sep 16 2015 |
3179 |
326.96 |
Sep 16 2015 |
5758 |
326.96 |
Sep 09 2015 |
3179 |
326.96 |
Sep 09 2015 |
5780 |
326.96 |
Sep 02 2015 |
3218 |
326.96 |
Sep 02 2015 |
5755 |
326.96 |
Aug 26 2015 |
3291 |
326.96 |
Aug 26 2015 |
5847 |
326.96 |
Aug 19 2015 |
3411 |
326.96 |
Aug 19 2015 |
5943 |
326.96 |
Aug 12 2015 |
3380 |
326.96 |
Aug 12 2015 |
5957 |
326.96 |
Aug 05 2015 |
3420 |
326.96 |
Aug 05 2015 |
5956 |
326.96 |
Jul 29 2015 |
3238 |
324.18 |
Jul 29 2015 |
1195 |
260.98 |
Jul 29 2015 |
4329 |
307.55 |
Jul 22 2015 |
1195 |
260.98 |
Jul 22 2015 |
3250 |
324.18 |
Jul 22 2015 |
4308 |
307.55 |
Jul 15 2015 |
1252 |
260.98 |
Jul 15 2015 |
3422 |
324.18 |
Jul 15 2015 |
4413 |
307.55 |
Jul 08 2015 |
1280 |
260.98 |
Jul 08 2015 |
3447 |
324.18 |
Jul 08 2015 |
4485 |
307.55 |
Jul 01 2015 |
1291 |
260.98 |
Jul 01 2015 |
3479 |
324.18 |
Jul 01 2015 |
4533 |
307.55 |
Jun 24 2015 |
1290 |
260.98 |
Jun 24 2015 |
3519 |
324.18 |
Jun 24 2015 |
4597 |
307.55 |
Jun 17 2015 |
1321 |
260.98 |
Jun 17 2015 |
3510 |
324.18 |
Jun 17 2015 |
4693 |
307.55 |
Jun 10 2015 |
3534 |
324.18 |
Jun 10 2015 |
1318 |
260.98 |
Jun 10 2015 |
4644 |
307.55 |
Jun 03 2015 |
1333 |
260.98 |
Jun 03 2015 |
3628 |
324.18 |
Jun 03 2015 |
4720 |
307.55 |
May 27 2015 |
1343 |
260.98 |
May 27 2015 |
2321 |
301.39 |
May 27 2015 |
3641 |
293.32 |
May 20 2015 |
2645 |
306.81 |
May 20 2015 |
1026 |
246.56 |
May 20 2015 |
2039 |
265.84 |
May 13 2015 |
1015 |
246.56 |
May 13 2015 |
2679 |
306.81 |
May 13 2015 |
2030 |
265.84 |
May 06 2015 |
940 |
246.56 |
May 06 2015 |
2618 |
306.81 |
May 06 2015 |
1930 |
265.84 |
Apr 29 2015 |
985 |
246.56 |
Apr 29 2015 |
2690 |
306.81 |
Apr 29 2015 |
2001 |
265.84 |
Apr 22 2015 |
2717 |
306.81 |
Apr 22 2015 |
969 |
246.56 |
Apr 22 2015 |
2002 |
265.84 |
Apr 15 2015 |
954 |
246.56 |
Apr 15 2015 |
2498 |
301.77 |
Apr 15 2015 |
2052 |
265.84 |
Apr 08 2015 |
2508 |
301.77 |
Apr 08 2015 |
954 |
246.56 |
Apr 08 2015 |
2065 |
265.84 |
Apr 01 2015 |
966 |
246.56 |
Apr 01 2015 |
2582 |
301.77 |
Apr 01 2015 |
1694 |
257.26 |
Mar 25 2015 |
2476 |
301.77 |
Mar 25 2015 |
968 |
246.56 |
Mar 25 2015 |
1659 |
257.26 |
Mar 18 2015 |
954 |
246.56 |
Mar 18 2015 |
2413 |
301.77 |
Mar 18 2015 |
1658 |
257.26 |
Mar 11 2015 |
2466 |
301.77 |
Mar 11 2015 |
981 |
246.56 |
Mar 11 2015 |
1798 |
257.26 |
Mar 04 2015 |
981 |
246.56 |
Mar 04 2015 |
2515 |
301.77 |
Mar 04 2015 |
1817 |
257.26 |
Feb 25 2015 |
2544 |
301.77 |
Feb 25 2015 |
968 |
246.56 |
Feb 25 2015 |
1847 |
257.26 |
Feb 18 2015 |
2623 |
301.77 |
Feb 18 2015 |
986 |
246.56 |
Feb 18 2015 |
1877 |
257.26 |
Feb 11 2015 |
2648 |
301.77 |
Feb 11 2015 |
986 |
246.56 |
Feb 11 2015 |
1884 |
257.26 |
Feb 04 2015 |
986 |
246.56 |
Feb 04 2015 |
2666 |
301.77 |
Feb 04 2015 |
1889 |
257.26 |
Jan 28 2015 |
986 |
246.56 |
Jan 28 2015 |
2663 |
301.77 |
Jan 28 2015 |
1887 |
257.26 |
Jan 21 2015 |
984 |
246.56 |
Jan 21 2015 |
2677 |
301.77 |
Jan 21 2015 |
1896 |
257.26 |
Jan 14 2015 |
2681 |
301.77 |
Jan 14 2015 |
984 |
246.56 |
Jan 14 2015 |
1902 |
257.26 |
Jan 07 2015 |
2681 |
301.77 |
Jan 07 2015 |
984 |
246.56 |
Jan 07 2015 |
1902 |
257.26 |
Dec 31 2014 |
2681 |
301.77 |
Dec 31 2014 |
985 |
246.56 |
Dec 31 2014 |
1904 |
257.26 |
Dec 24 2014 |
2681 |
301.77 |
Dec 24 2014 |
985 |
246.56 |
Dec 24 2014 |
1904 |
257.26 |
Dec 17 2014 |
985 |
246.56 |
Dec 17 2014 |
2681 |
301.77 |
Dec 17 2014 |
1904 |
257.26 |
Dec 10 2014 |
985 |
246.56 |
Dec 10 2014 |
2681 |
301.77 |
Dec 10 2014 |
1904 |
257.26 |
Dec 03 2014 |
985 |
246.56 |
Dec 03 2014 |
2681 |
301.77 |
Dec 03 2014 |
1904 |
257.26 |
Nov 26 2014 |
2681 |
301.77 |
Nov 26 2014 |
985 |
246.56 |
Nov 26 2014 |
1904 |
257.26 |
Nov 19 2014 |
985 |
246.56 |
Nov 19 2014 |
2681 |
301.77 |
Nov 19 2014 |
1904 |
257.26 |
Nov 12 2014 |
985 |
246.56 |
Nov 12 2014 |
2681 |
301.77 |
Nov 12 2014 |
1904 |
257.26 |
Nov 05 2014 |
2681 |
301.77 |
Nov 05 2014 |
985 |
246.56 |
Nov 05 2014 |
1904 |
257.26 |
Oct 29 2014 |
2680 |
301.77 |
Oct 29 2014 |
985 |
246.56 |
Oct 29 2014 |
1906 |
257.26 |
Oct 22 2014 |
994 |
246.56 |
Oct 22 2014 |
2676 |
301.77 |
Oct 22 2014 |
1916 |
257.26 |
Oct 15 2014 |
2676 |
301.77 |
Oct 15 2014 |
994 |
246.56 |
Oct 15 2014 |
1917 |
257.26 |
Oct 08 2014 |
2689 |
301.77 |
Oct 08 2014 |
993 |
246.56 |
Oct 08 2014 |
1912 |
257.26 |
Oct 01 2014 |
986 |
246.56 |
Oct 01 2014 |
2692 |
301.77 |
Oct 01 2014 |
1909 |
257.26 |
Sep 24 2014 |
981 |
246.56 |
Sep 24 2014 |
2694 |
301.77 |
Sep 24 2014 |
1903 |
257.26 |
Sep 17 2014 |
2696 |
301.77 |
Sep 17 2014 |
980 |
246.56 |
Sep 17 2014 |
1911 |
257.26 |
Sep 10 2014 |
986 |
246.56 |
Sep 10 2014 |
2707 |
301.77 |
Sep 10 2014 |
1905 |
257.26 |
Sep 03 2014 |
985 |
246.56 |
Sep 03 2014 |
2706 |
301.77 |
Sep 03 2014 |
1929 |
257.26 |
Aug 27 2014 |
983 |
246.56 |
Aug 27 2014 |
2689 |
301.77 |
Aug 27 2014 |
1947 |
257.26 |
Aug 20 2014 |
2699 |
301.77 |
Aug 20 2014 |
987 |
246.56 |
Aug 20 2014 |
1962 |
257.26 |
Aug 13 2014 |
968 |
246.56 |
Aug 13 2014 |
2711 |
301.77 |
Aug 13 2014 |
1981 |
257.26 |
Aug 06 2014 |
960 |
246.56 |
Aug 06 2014 |
2749 |
301.77 |
Aug 06 2014 |
1977 |
257.26 |
Jul 30 2014 |
2435 |
295.23 |
Jul 30 2014 |
834 |
240.04 |
Jul 30 2014 |
1846 |
254.65 |
Jul 23 2014 |
811 |
240.04 |
Jul 23 2014 |
2453 |
295.23 |
Jul 23 2014 |
1848 |
254.65 |
Jul 16 2014 |
830 |
240.04 |
Jul 16 2014 |
2479 |
295.23 |
Jul 16 2014 |
1826 |
254.65 |
Jul 09 2014 |
798 |
240.04 |
Jul 09 2014 |
2482 |
295.23 |
Jul 09 2014 |
1830 |
254.65 |
Jul 02 2014 |
849 |
240.04 |
Jul 02 2014 |
2527 |
295.23 |
Jul 02 2014 |
1902 |
254.65 |
Jun 25 2014 |
799 |
240.04 |
Jun 25 2014 |
2572 |
295.23 |
Jun 25 2014 |
1911 |
254.65 |
Jun 18 2014 |
789 |
240.04 |
Jun 18 2014 |
2604 |
295.23 |
Jun 18 2014 |
1917 |
254.65 |
Jun 11 2014 |
2626 |
295.23 |
Jun 11 2014 |
811 |
240.04 |
Jun 11 2014 |
1926 |
254.65 |
Jun 04 2014 |
815 |
240.04 |
Jun 04 2014 |
2655 |
295.23 |
Jun 04 2014 |
1983 |
254.65 |
May 28 2014 |
808 |
240.04 |
May 28 2014 |
3756 |
314.94 |
May 28 2014 |
2819 |
268.37 |
May 21 2014 |
6440 |
354.35 |
May 21 2014 |
982 |
247.94 |
May 21 2014 |
5162 |
301.29 |
May 14 2014 |
6499 |
354.35 |
May 14 2014 |
1003 |
247.94 |
May 14 2014 |
5186 |
301.29 |
May 07 2014 |
950 |
247.94 |
May 07 2014 |
6359 |
354.35 |
May 07 2014 |
5213 |
301.29 |
Apr 30 2014 |
3627 |
309.38 |
Apr 30 2014 |
1376 |
262.11 |
Apr 30 2014 |
3715 |
279.38 |
Apr 23 2014 |
3717 |
309.38 |
Apr 23 2014 |
1431 |
262.11 |
Apr 23 2014 |
3776 |
279.38 |
Apr 16 2014 |
1437 |
262.11 |
Apr 16 2014 |
3712 |
309.38 |
Apr 16 2014 |
3783 |
279.38 |
Apr 09 2014 |
1438 |
262.11 |
Apr 09 2014 |
2923 |
291.65 |
Apr 09 2014 |
3867 |
279.38 |
Apr 02 2014 |
2940 |
291.65 |
Apr 02 2014 |
1425 |
262.11 |
Apr 02 2014 |
3902 |
281.48 |
Mar 26 2014 |
1422 |
262.11 |
Mar 26 2014 |
2916 |
291.65 |
Mar 26 2014 |
3937 |
281.48 |
Mar 19 2014 |
1462 |
262.11 |
Mar 19 2014 |
2924 |
291.65 |
Mar 19 2014 |
3976 |
281.48 |
Mar 12 2014 |
1492 |
262.11 |
Mar 12 2014 |
2952 |
291.65 |
Mar 12 2014 |
4012 |
281.48 |
Mar 05 2014 |
2938 |
291.65 |
Mar 05 2014 |
1508 |
262.11 |
Mar 05 2014 |
4021 |
281.48 |
Feb 26 2014 |
1534 |
262.11 |
Feb 26 2014 |
2973 |
291.65 |
Feb 26 2014 |
4054 |
281.48 |
Feb 19 2014 |
1538 |
262.11 |
Feb 19 2014 |
3041 |
291.65 |
Feb 19 2014 |
4086 |
281.48 |
Feb 12 2014 |
3041 |
291.65 |
Feb 12 2014 |
1527 |
262.11 |
Feb 12 2014 |
4086 |
281.48 |
Feb 05 2014 |
1526 |
262.11 |
Feb 05 2014 |
3074 |
291.65 |
Feb 05 2014 |
4130 |
281.48 |
Jan 29 2014 |
1526 |
262.11 |
Jan 29 2014 |
3072 |
291.65 |
Jan 29 2014 |
4150 |
281.48 |
Jan 22 2014 |
1524 |
262.11 |
Jan 22 2014 |
3066 |
291.65 |
Jan 22 2014 |
4160 |
281.48 |
Jan 15 2014 |
1524 |
262.11 |
Jan 15 2014 |
3066 |
291.65 |
Jan 15 2014 |
4166 |
281.48 |
Jan 08 2014 |
1524 |
262.11 |
Jan 08 2014 |
3066 |
291.65 |
Jan 08 2014 |
4172 |
281.48 |
Jan 01 2014 |
1524 |
262.11 |
Jan 01 2014 |
3066 |
291.65 |
Jan 01 2014 |
4173 |
281.48 |
Dec 25 2013 |
3066 |
291.65 |
Dec 25 2013 |
1526 |
262.11 |
Dec 25 2013 |
4173 |
281.48 |
Dec 18 2013 |
1526 |
262.11 |
Dec 18 2013 |
3066 |
291.65 |
Dec 18 2013 |
4173 |
281.48 |
Dec 11 2013 |
1526 |
262.11 |
Dec 11 2013 |
3066 |
291.65 |
Dec 11 2013 |
4173 |
281.48 |
Dec 04 2013 |
3067 |
291.65 |
Dec 04 2013 |
1526 |
262.11 |
Dec 04 2013 |
4173 |
281.48 |
Nov 27 2013 |
3067 |
291.65 |
Nov 27 2013 |
1526 |
262.11 |
Nov 27 2013 |
4173 |
281.48 |
Nov 20 2013 |
1527 |
262.11 |
Nov 20 2013 |
3067 |
291.65 |
Nov 20 2013 |
4174 |
281.48 |
Nov 13 2013 |
3067 |
291.65 |
Nov 13 2013 |
1527 |
262.11 |
Nov 13 2013 |
4174 |
281.48 |
Nov 06 2013 |
3067 |
291.65 |
Nov 06 2013 |
1527 |
262.11 |
Nov 06 2013 |
4174 |
281.48 |
Oct 30 2013 |
1527 |
262.11 |
Oct 30 2013 |
3067 |
291.65 |
Oct 30 2013 |
4173 |
281.48 |
Oct 23 2013 |
1527 |
262.11 |
Oct 23 2013 |
3067 |
291.65 |
Oct 23 2013 |
4173 |
281.48 |
Oct 16 2013 |
3083 |
291.65 |
Oct 16 2013 |
1521 |
262.11 |
Oct 16 2013 |
4172 |
281.48 |
Oct 09 2013 |
1521 |
262.11 |
Oct 09 2013 |
3081 |
291.65 |
Oct 09 2013 |
4191 |
281.48 |
Oct 02 2013 |
1528 |
262.11 |
Oct 02 2013 |
3083 |
291.65 |
Oct 02 2013 |
4194 |
281.48 |
Sep 25 2013 |
1523 |
262.11 |
Sep 25 2013 |
3073 |
291.65 |
Sep 25 2013 |
4200 |
281.48 |
Sep 18 2013 |
3052 |
291.65 |
Sep 18 2013 |
1517 |
262.11 |
Sep 18 2013 |
4171 |
281.48 |
Sep 11 2013 |
1498 |
262.11 |
Sep 11 2013 |
3071 |
291.65 |
Sep 11 2013 |
4180 |
281.48 |
Sep 04 2013 |
1503 |
262.11 |
Sep 04 2013 |
3079 |
291.65 |
Sep 04 2013 |
4201 |
281.48 |
Aug 28 2013 |
3086 |
291.65 |
Aug 28 2013 |
1564 |
262.11 |
Aug 28 2013 |
4225 |
281.48 |
Aug 21 2013 |
1562 |
262.11 |
Aug 21 2013 |
3088 |
291.65 |
Aug 21 2013 |
4275 |
281.48 |
Aug 14 2013 |
1387 |
262.11 |
Aug 14 2013 |
3105 |
291.65 |
Aug 14 2013 |
4108 |
281.48 |
Aug 07 2013 |
1407 |
262.11 |
Aug 07 2013 |
3103 |
291.65 |
Aug 07 2013 |
4168 |
281.48 |
Jul 31 2013 |
1565 |
268.83 |
Jul 31 2013 |
2747 |
282.47 |
Jul 31 2013 |
3771 |
274.33 |
Jul 24 2013 |
1570 |
268.83 |
Jul 24 2013 |
2756 |
282.47 |
Jul 24 2013 |
3782 |
274.33 |
Jul 17 2013 |
1537 |
268.83 |
Jul 17 2013 |
2760 |
282.47 |
Jul 17 2013 |
3786 |
274.33 |
Jul 10 2013 |
2790 |
282.47 |
Jul 10 2013 |
1557 |
268.83 |
Jul 10 2013 |
3832 |
274.33 |
Jul 03 2013 |
1498 |
268.83 |
Jul 03 2013 |
2793 |
282.47 |
Jul 03 2013 |
3806 |
274.33 |
Jun 26 2013 |
1494 |
268.83 |
Jun 26 2013 |
2804 |
282.47 |
Jun 26 2013 |
3898 |
274.33 |
Jun 19 2013 |
2846 |
282.47 |
Jun 19 2013 |
1513 |
268.83 |
Jun 19 2013 |
3970 |
274.33 |
Jun 12 2013 |
2879 |
282.47 |
Jun 12 2013 |
1624 |
268.83 |
Jun 12 2013 |
4088 |
274.33 |
Jun 05 2013 |
1564 |
268.83 |
Jun 05 2013 |
2555 |
274.97 |
Jun 05 2013 |
4095 |
274.33 |
May 29 2013 |
2505 |
274.97 |
May 29 2013 |
1568 |
268.83 |
May 29 2013 |
4114 |
274.33 |
May 22 2013 |
2610 |
274.97 |
May 22 2013 |
1585 |
268.83 |
May 22 2013 |
3456 |
262.39 |
May 15 2013 |
1635 |
268.83 |
May 15 2013 |
2644 |
274.97 |
May 15 2013 |
3499 |
262.39 |
May 08 2013 |
1531 |
268.83 |
May 08 2013 |
2631 |
274.97 |
May 08 2013 |
3477 |
262.39 |
May 01 2013 |
4009 |
300.3 |
May 01 2013 |
1468 |
261.38 |
May 01 2013 |
5392 |
289.98 |
Apr 24 2013 |
1477 |
261.38 |
Apr 24 2013 |
3952 |
300.3 |
Apr 24 2013 |
5386 |
289.98 |
Apr 17 2013 |
1553 |
261.38 |
Apr 17 2013 |
4011 |
300.3 |
Apr 17 2013 |
5444 |
289.98 |
Apr 10 2013 |
1528 |
261.38 |
Apr 10 2013 |
5037 |
317.12 |
Apr 10 2013 |
6615 |
303.44 |
Apr 03 2013 |
5039 |
317.12 |
Apr 03 2013 |
1528 |
261.38 |
Apr 03 2013 |
6647 |
303.44 |
Mar 27 2013 |
1566 |
261.38 |
Mar 27 2013 |
5158 |
317.12 |
Mar 27 2013 |
6719 |
303.44 |
Mar 20 2013 |
1498 |
261.38 |
Mar 20 2013 |
5153 |
317.12 |
Mar 20 2013 |
6721 |
303.44 |
Mar 13 2013 |
4297 |
326.82 |
Mar 13 2013 |
1120 |
261.38 |
Mar 13 2013 |
6731 |
303.44 |
Oct 19 2012 |
1480 |
261.38 |
Oct 19 2012 |
4773 |
317.12 |
Oct 19 2012 |
6522 |
313.96 |
Sep 23 2012 |
4762 |
317.12 |
Sep 23 2012 |
1460 |
261.38 |
Sep 23 2012 |
6514 |
313.96 |
Aug 31 2012 |
1395 |
261.38 |
Aug 31 2012 |
4651 |
317.12 |
Aug 31 2012 |
6427 |
313.96 |
Aug 24 2012 |
4622 |
317.12 |
Aug 24 2012 |
1391 |
261.38 |
Aug 24 2012 |
6418 |
313.96 |
Aug 10 2012 |
1371 |
261.38 |
Aug 10 2012 |
4540 |
317.12 |
Aug 10 2012 |
6307 |
313.96 |
Aug 03 2012 |
2980 |
283.75 |
Aug 03 2012 |
4218 |
283.75 |
Jul 27 2012 |
2967 |
283.75 |
Jul 27 2012 |
4177 |
283.75 |
Jul 06 2012 |
2914 |
283.75 |
Jul 06 2012 |
4135 |
283.75 |
Jun 22 2012 |
2913 |
283.75 |
Jun 22 2012 |
3967 |
283.75 |
Jun 15 2012 |
2865 |
283.75 |
Jun 15 2012 |
4248 |
283.75 |
Jun 08 2012 |
2998 |
288.03 |
Jun 08 2012 |
4492 |
288.03 |
Jun 01 2012 |
1734 |
274.91 |
Jun 01 2012 |
3052 |
288.03 |
Jun 01 2012 |
4103 |
281.47 |
May 25 2012 |
1689 |
274.91 |
May 25 2012 |
2861 |
288.03 |
May 25 2012 |
3863 |
281.47 |
May 18 2012 |
1787 |
274.91 |
May 18 2012 |
2949 |
288.03 |
May 18 2012 |
3955 |
281.47 |
May 11 2012 |
1777 |
274.91 |
May 11 2012 |
2930 |
288.03 |
May 11 2012 |
4006 |
281.47 |
May 04 2012 |
2750 |
288.03 |
May 04 2012 |
1625 |
274.91 |
May 04 2012 |
3973 |
281.47 |
Apr 27 2012 |
1476 |
274.91 |
Apr 27 2012 |
2509 |
288.03 |
Apr 27 2012 |
3957 |
281.47 |
Apr 13 2012 |
1273 |
274.91 |
Apr 13 2012 |
3412 |
274.91 |
Apr 06 2012 |
706 |
212.61 |
Apr 06 2012 |
1223 |
274.91 |
Apr 06 2012 |
2233 |
243.76 |
Mar 27 2012 |
704 |
212.61 |
Mar 27 2012 |
1296 |
274.91 |
Mar 27 2012 |
2251 |
243.76 |
Sep 23 2011 |
384 |
270.19 |
Sep 23 2011 |
867 |
212.61 |
Sep 23 2011 |
2248 |
252.57 |
Sep 16 2011 |
384 |
270.19 |
Sep 16 2011 |
867 |
212.61 |
Sep 16 2011 |
2259 |
252.57 |
Sep 10 2011 |
384 |
270.19 |
Sep 10 2011 |
857 |
212.61 |
Sep 10 2011 |
2235 |
252.57 |
Sep 02 2011 |
851 |
212.61 |
Sep 02 2011 |
384 |
270.19 |
Sep 02 2011 |
2218 |
252.57 |
Aug 26 2011 |
384 |
270.19 |
Aug 26 2011 |
852 |
212.61 |
Aug 26 2011 |
2216 |
252.57 |
Aug 19 2011 |
783 |
212.61 |
Aug 19 2011 |
384 |
270.19 |
Aug 19 2011 |
1979 |
252.57 |
Aug 12 2011 |
385 |
270.19 |
Aug 12 2011 |
783 |
212.61 |
Aug 12 2011 |
1970 |
252.57 |
Aug 05 2011 |
780 |
212.61 |
Aug 05 2011 |
385 |
270.19 |
Aug 05 2011 |
1704 |
241.4 |
Jul 29 2011 |
385 |
270.19 |
Jul 29 2011 |
781 |
212.61 |
Jul 29 2011 |
1705 |
241.4 |
Jul 22 2011 |
649 |
212.61 |
Jul 22 2011 |
385 |
270.19 |
Jul 22 2011 |
1589 |
241.4 |
Jul 15 2011 |
385 |
270.19 |
Jul 15 2011 |
623 |
212.61 |
Jul 15 2011 |
1526 |
241.4 |
Jul 08 2011 |
625 |
212.61 |
Jul 08 2011 |
385 |
270.19 |
Jul 08 2011 |
1521 |
241.4 |
Jul 01 2011 |
486 |
270.19 |
Jul 01 2011 |
461 |
212.61 |
Jul 01 2011 |
1140 |
241.4 |
Jun 17 2011 |
465 |
212.61 |
Jun 17 2011 |
486 |
270.19 |
Jun 17 2011 |
1155 |
241.4 |
Jun 10 2011 |
486 |
270.19 |
Jun 10 2011 |
1745 |
270.19 |
Jun 03 2011 |
486 |
270.19 |
Jun 03 2011 |
1619 |
270.19 |
May 29 2011 |
514 |
270.19 |
May 29 2011 |
1644 |
270.19 |
May 06 2011 |
639 |
270.19 |
May 06 2011 |
1752 |
270.19 |
Apr 22 2011 |
631 |
270.19 |
Apr 22 2011 |
1908 |
270.19 |
Apr 01 2011 |
1652 |
289.07 |
Apr 01 2011 |
2368 |
289.07 |
Oct 15 2010 |
2043 |
289.07 |
Oct 15 2010 |
2893 |
289.07 |
Aug 15 2010 |
1967 |
289.07 |
Aug 15 2010 |
2833 |
289.07 |
Aug 01 2010 |
1941 |
289.07 |
Aug 01 2010 |
2718 |
289.07 |
Jul 15 2010 |
1720 |
289.07 |
Jul 15 2010 |
2504 |
289.07 |
Jul 01 2010 |
1786 |
289.07 |
Jul 01 2010 |
2611 |
289.07 |
Jun 15 2010 |
1761 |
289.07 |
Jun 15 2010 |
2519 |
289.07 |