| Apr 24 2024 |
27 |
182.75 |
| Apr 24 2024 |
121 |
199.24 |
| Apr 24 2024 |
121 |
174.04 |
| Apr 17 2024 |
88 |
182.75 |
| Apr 17 2024 |
4 |
140.91 |
| Apr 17 2024 |
51 |
134.57 |
| Apr 10 2024 |
89 |
182.75 |
| Apr 10 2024 |
4 |
140.91 |
| Apr 10 2024 |
53 |
134.57 |
| Apr 03 2024 |
89 |
182.75 |
| Apr 03 2024 |
4 |
140.91 |
| Apr 03 2024 |
52 |
134.57 |
| Mar 27 2024 |
89 |
182.75 |
| Mar 27 2024 |
5 |
140.91 |
| Mar 27 2024 |
54 |
134.57 |
| Mar 21 2024 |
89 |
182.75 |
| Mar 21 2024 |
5 |
140.91 |
| Mar 21 2024 |
54 |
134.57 |
| Mar 14 2024 |
90 |
182.75 |
| Mar 14 2024 |
5 |
140.91 |
| Mar 14 2024 |
54 |
134.57 |
| Mar 07 2024 |
90 |
182.75 |
| Mar 07 2024 |
5 |
140.91 |
| Mar 07 2024 |
55 |
134.57 |
| Feb 29 2024 |
90 |
182.75 |
| Feb 29 2024 |
5 |
140.91 |
| Feb 29 2024 |
55 |
134.57 |
| Feb 22 2024 |
92 |
182.75 |
| Feb 22 2024 |
5 |
140.91 |
| Feb 22 2024 |
55 |
134.57 |
| Feb 15 2024 |
89 |
182.75 |
| Feb 15 2024 |
5 |
140.91 |
| Feb 15 2024 |
52 |
134.57 |
| Feb 08 2024 |
72 |
182.75 |
| Feb 08 2024 |
5 |
140.91 |
| Feb 08 2024 |
44 |
134.57 |
| Feb 01 2024 |
31 |
182.75 |
| Feb 01 2024 |
5 |
140.91 |
| Feb 01 2024 |
10 |
134.57 |
| Jan 25 2024 |
31 |
182.75 |
| Jan 25 2024 |
5 |
140.91 |
| Jan 25 2024 |
10 |
134.57 |
| Jan 18 2024 |
31 |
182.75 |
| Jan 18 2024 |
5 |
140.91 |
| Jan 18 2024 |
10 |
134.57 |
| Jan 11 2024 |
31 |
182.75 |
| Jan 11 2024 |
5 |
140.91 |
| Jan 11 2024 |
10 |
134.57 |
| Jan 04 2024 |
31 |
182.75 |
| Jan 04 2024 |
5 |
140.91 |
| Jan 04 2024 |
10 |
134.57 |
| Dec 28 2023 |
31 |
182.75 |
| Dec 28 2023 |
5 |
140.91 |
| Dec 28 2023 |
10 |
134.57 |
| Dec 21 2023 |
31 |
182.75 |
| Dec 21 2023 |
5 |
140.91 |
| Dec 21 2023 |
10 |
134.57 |
| Dec 14 2023 |
31 |
182.75 |
| Dec 14 2023 |
5 |
140.91 |
| Dec 14 2023 |
10 |
134.57 |
| Dec 07 2023 |
31 |
182.75 |
| Dec 07 2023 |
5 |
140.91 |
| Dec 07 2023 |
10 |
134.57 |
| Nov 30 2023 |
31 |
182.75 |
| Nov 30 2023 |
5 |
140.91 |
| Nov 30 2023 |
10 |
134.57 |
| Nov 23 2023 |
31 |
182.75 |
| Nov 23 2023 |
5 |
140.91 |
| Nov 23 2023 |
10 |
134.57 |
| Nov 16 2023 |
31 |
182.75 |
| Nov 16 2023 |
5 |
140.91 |
| Nov 16 2023 |
10 |
134.57 |
| Nov 09 2023 |
31 |
182.75 |
| Nov 09 2023 |
5 |
140.91 |
| Nov 09 2023 |
9 |
134.57 |
| Nov 02 2023 |
31 |
182.75 |
| Nov 02 2023 |
5 |
140.91 |
| Nov 02 2023 |
9 |
134.57 |
| Oct 26 2023 |
31 |
182.75 |
| Oct 26 2023 |
5 |
140.91 |
| Oct 26 2023 |
9 |
134.57 |
| Oct 19 2023 |
31 |
182.75 |
| Oct 19 2023 |
5 |
140.91 |
| Oct 19 2023 |
9 |
134.57 |
| Oct 12 2023 |
31 |
182.75 |
| Oct 12 2023 |
5 |
140.91 |
| Oct 12 2023 |
9 |
134.57 |
| Oct 05 2023 |
31 |
182.75 |
| Oct 05 2023 |
5 |
140.91 |
| Oct 05 2023 |
9 |
134.57 |
| Sep 28 2023 |
31 |
182.75 |
| Sep 28 2023 |
5 |
140.91 |
| Sep 28 2023 |
9 |
134.57 |
| Sep 21 2023 |
30 |
182.75 |
| Sep 21 2023 |
5 |
140.91 |
| Sep 21 2023 |
9 |
134.57 |
| Sep 14 2023 |
31 |
182.75 |
| Sep 14 2023 |
8 |
140.91 |
| Sep 14 2023 |
9 |
134.57 |
| Sep 07 2023 |
31 |
182.75 |
| Sep 07 2023 |
9 |
140.91 |
| Sep 07 2023 |
10 |
134.57 |
| Aug 31 2023 |
33 |
182.75 |
| Aug 31 2023 |
153 |
196.93 |
| Aug 31 2023 |
12 |
134.57 |
| Aug 24 2023 |
33 |
182.75 |
| Aug 24 2023 |
164 |
196.93 |
| Aug 24 2023 |
12 |
134.57 |
| Aug 17 2023 |
34 |
182.75 |
| Aug 17 2023 |
184 |
196.93 |
| Aug 17 2023 |
13 |
134.57 |
| Aug 10 2023 |
34 |
182.75 |
| Aug 10 2023 |
195 |
196.93 |
| Aug 10 2023 |
14 |
134.57 |
| Aug 03 2023 |
38 |
182.75 |
| Aug 03 2023 |
197 |
196.93 |
| Aug 03 2023 |
14 |
134.57 |
| Jul 27 2023 |
38 |
182.75 |
| Jul 27 2023 |
212 |
196.93 |
| Jul 27 2023 |
14 |
134.57 |
| Jul 20 2023 |
40 |
182.75 |
| Jul 20 2023 |
227 |
196.93 |
| Jul 20 2023 |
16 |
134.57 |
| Jul 13 2023 |
40 |
182.75 |
| Jul 13 2023 |
258 |
196.93 |
| Jul 13 2023 |
19 |
134.57 |
| Jul 06 2023 |
46 |
182.75 |
| Jul 06 2023 |
271 |
196.93 |
| Jul 06 2023 |
21 |
134.57 |
| Jun 29 2023 |
48 |
182.75 |
| Jun 29 2023 |
275 |
196.93 |
| Jun 29 2023 |
20 |
134.57 |
| Jun 22 2023 |
45 |
182.75 |
| Jun 22 2023 |
303 |
196.93 |
| Jun 22 2023 |
22 |
134.57 |
| Jun 15 2023 |
52 |
182.75 |
| Jun 15 2023 |
329 |
196.93 |
| Jun 15 2023 |
32 |
134.57 |
| Jun 08 2023 |
54 |
182.75 |
| Jun 08 2023 |
358 |
196.93 |
| Jun 08 2023 |
45 |
134.57 |
| Jun 01 2023 |
51 |
182.75 |
| Jun 01 2023 |
366 |
196.93 |
| Jun 01 2023 |
44 |
134.57 |
| May 25 2023 |
55 |
182.75 |
| May 25 2023 |
374 |
196.93 |
| May 25 2023 |
44 |
134.57 |
| May 18 2023 |
54 |
182.75 |
| May 18 2023 |
378 |
196.93 |
| May 18 2023 |
44 |
134.57 |
| May 11 2023 |
71 |
186.26 |
| May 11 2023 |
523 |
206.22 |
| May 11 2023 |
95 |
147.64 |
| May 04 2023 |
68 |
186.04 |
| May 04 2023 |
533 |
206.22 |
| May 04 2023 |
112 |
151.76 |
| Apr 27 2023 |
69 |
186.04 |
| Apr 27 2023 |
542 |
206.22 |
| Apr 27 2023 |
115 |
151.76 |
| Apr 20 2023 |
68 |
186.04 |
| Apr 20 2023 |
544 |
206.22 |
| Apr 20 2023 |
114 |
151.76 |
| Apr 13 2023 |
74 |
186.04 |
| Apr 13 2023 |
545 |
206.22 |
| Apr 13 2023 |
132 |
151.76 |
| Apr 06 2023 |
76 |
186.04 |
| Apr 06 2023 |
549 |
206.22 |
| Apr 06 2023 |
137 |
151.76 |
| Mar 30 2023 |
78 |
186.04 |
| Mar 30 2023 |
546 |
206.22 |
| Mar 30 2023 |
139 |
151.76 |
| Mar 23 2023 |
78 |
186.04 |
| Mar 23 2023 |
552 |
206.22 |
| Mar 23 2023 |
138 |
151.76 |
| Mar 16 2023 |
78 |
186.04 |
| Mar 16 2023 |
560 |
206.22 |
| Mar 16 2023 |
141 |
151.76 |
| Mar 09 2023 |
81 |
186.04 |
| Mar 09 2023 |
560 |
206.22 |
| Mar 09 2023 |
137 |
151.76 |
| Mar 02 2023 |
81 |
186.04 |
| Mar 02 2023 |
563 |
206.22 |
| Mar 02 2023 |
137 |
151.76 |
| Feb 23 2023 |
81 |
186.04 |
| Feb 23 2023 |
563 |
206.22 |
| Feb 23 2023 |
138 |
151.76 |
| Feb 16 2023 |
86 |
186.04 |
| Feb 16 2023 |
564 |
206.22 |
| Feb 16 2023 |
131 |
151.76 |
| Feb 09 2023 |
86 |
186.04 |
| Feb 09 2023 |
564 |
206.22 |
| Feb 09 2023 |
131 |
151.76 |
| Feb 02 2023 |
87 |
186.04 |
| Feb 02 2023 |
566 |
206.22 |
| Feb 02 2023 |
131 |
151.76 |
| Jan 26 2023 |
87 |
186.04 |
| Jan 26 2023 |
567 |
206.22 |
| Jan 26 2023 |
131 |
151.76 |
| Jan 19 2023 |
87 |
186.04 |
| Jan 19 2023 |
565 |
206.22 |
| Jan 19 2023 |
132 |
151.76 |
| Jan 12 2023 |
87 |
186.04 |
| Jan 12 2023 |
565 |
206.22 |
| Jan 12 2023 |
132 |
151.76 |
| Jan 05 2023 |
87 |
186.04 |
| Jan 05 2023 |
565 |
206.22 |
| Jan 05 2023 |
132 |
151.76 |
| Dec 29 2022 |
87 |
186.04 |
| Dec 29 2022 |
565 |
206.22 |
| Dec 29 2022 |
132 |
151.76 |
| Dec 22 2022 |
87 |
186.04 |
| Dec 22 2022 |
565 |
206.22 |
| Dec 22 2022 |
132 |
151.76 |
| Dec 15 2022 |
87 |
186.04 |
| Dec 15 2022 |
565 |
206.22 |
| Dec 15 2022 |
132 |
151.76 |
| Dec 08 2022 |
87 |
186.04 |
| Dec 08 2022 |
565 |
206.22 |
| Dec 08 2022 |
132 |
151.76 |
| Dec 01 2022 |
87 |
186.04 |
| Dec 01 2022 |
565 |
206.22 |
| Dec 01 2022 |
132 |
151.76 |
| Nov 24 2022 |
87 |
186.04 |
| Nov 24 2022 |
565 |
206.22 |
| Nov 24 2022 |
132 |
151.76 |
| Nov 17 2022 |
87 |
186.04 |
| Nov 17 2022 |
564 |
206.22 |
| Nov 17 2022 |
132 |
151.76 |
| Nov 10 2022 |
87 |
186.04 |
| Nov 10 2022 |
564 |
206.22 |
| Nov 10 2022 |
132 |
151.76 |
| Nov 03 2022 |
87 |
186.04 |
| Nov 03 2022 |
563 |
206.22 |
| Nov 03 2022 |
136 |
151.76 |
| Oct 27 2022 |
87 |
186.04 |
| Oct 27 2022 |
566 |
206.22 |
| Oct 27 2022 |
136 |
151.76 |
| Oct 20 2022 |
87 |
186.04 |
| Oct 20 2022 |
566 |
206.22 |
| Oct 20 2022 |
136 |
151.76 |
| Oct 13 2022 |
87 |
186.04 |
| Oct 13 2022 |
566 |
206.22 |
| Oct 13 2022 |
136 |
151.76 |
| Oct 06 2022 |
87 |
186.04 |
| Oct 06 2022 |
568 |
206.22 |
| Oct 06 2022 |
138 |
151.76 |
| Sep 29 2022 |
87 |
186.04 |
| Sep 29 2022 |
567 |
206.22 |
| Sep 29 2022 |
138 |
151.76 |
| Sep 22 2022 |
87 |
186.04 |
| Sep 22 2022 |
565 |
206.22 |
| Sep 22 2022 |
138 |
151.76 |
| Sep 15 2022 |
87 |
186.04 |
| Sep 15 2022 |
564 |
206.22 |
| Sep 15 2022 |
138 |
151.76 |
| Sep 08 2022 |
87 |
186.04 |
| Sep 08 2022 |
571 |
206.22 |
| Sep 08 2022 |
138 |
151.76 |
| Sep 01 2022 |
85 |
186.04 |
| Sep 01 2022 |
577 |
206.22 |
| Sep 01 2022 |
136 |
151.76 |
| Aug 25 2022 |
85 |
186.04 |
| Aug 25 2022 |
585 |
206.22 |
| Aug 25 2022 |
137 |
151.76 |
| Aug 18 2022 |
86 |
186.04 |
| Aug 18 2022 |
586 |
206.22 |
| Aug 18 2022 |
66 |
137.17 |
| Aug 11 2022 |
86 |
186.04 |
| Aug 11 2022 |
592 |
206.22 |
| Aug 11 2022 |
67 |
137.17 |
| Aug 04 2022 |
87 |
186.04 |
| Aug 04 2022 |
594 |
206.22 |
| Aug 04 2022 |
68 |
137.17 |
| Jul 28 2022 |
90 |
186.04 |
| Jul 28 2022 |
603 |
206.22 |
| Jul 28 2022 |
70 |
137.17 |
| Jul 21 2022 |
88 |
186.04 |
| Jul 21 2022 |
613 |
206.22 |
| Jul 21 2022 |
74 |
137.17 |
| Jul 14 2022 |
87 |
186.04 |
| Jul 14 2022 |
614 |
206.22 |
| Jul 14 2022 |
73 |
137.17 |
| Jul 07 2022 |
83 |
186.04 |
| Jul 07 2022 |
614 |
206.22 |
| Jul 07 2022 |
77 |
137.17 |
| Jun 30 2022 |
86 |
186.04 |
| Jun 30 2022 |
610 |
206.22 |
| Jun 30 2022 |
81 |
137.17 |
| Jun 23 2022 |
85 |
186.04 |
| Jun 23 2022 |
623 |
206.22 |
| Jun 23 2022 |
82 |
137.17 |
| Jun 16 2022 |
86 |
186.04 |
| Jun 16 2022 |
625 |
206.22 |
| Jun 16 2022 |
85 |
137.17 |
| Jun 09 2022 |
86 |
186.04 |
| Jun 09 2022 |
627 |
206.22 |
| Jun 09 2022 |
79 |
137.17 |
| Jun 02 2022 |
86 |
186.04 |
| Jun 02 2022 |
622 |
206.22 |
| Jun 02 2022 |
86 |
137.17 |
| May 26 2022 |
85 |
186.04 |
| May 26 2022 |
619 |
206.22 |
| May 26 2022 |
91 |
137.17 |
| May 19 2022 |
95 |
172.49 |
| May 19 2022 |
621 |
206.22 |
| May 19 2022 |
221 |
156.3 |
| May 12 2022 |
96 |
172.49 |
| May 12 2022 |
624 |
206.22 |
| May 12 2022 |
224 |
156.3 |
| May 05 2022 |
918 |
234.27 |
| May 05 2022 |
820 |
207.58 |
| Apr 28 2022 |
97 |
134.26 |
| Apr 28 2022 |
112 |
134.26 |
| Apr 21 2022 |
103 |
134.26 |
| Apr 21 2022 |
135 |
134.26 |
| Apr 14 2022 |
112 |
134.26 |
| Apr 14 2022 |
142 |
134.26 |
| Apr 07 2022 |
114 |
134.26 |
| Apr 07 2022 |
148 |
134.26 |
| Mar 31 2022 |
115 |
134.26 |
| Mar 31 2022 |
152 |
134.26 |
| Mar 24 2022 |
125 |
134.26 |
| Mar 24 2022 |
171 |
134.26 |
| Mar 17 2022 |
125 |
134.26 |
| Mar 17 2022 |
169 |
134.26 |
| Mar 10 2022 |
126 |
134.26 |
| Mar 10 2022 |
173 |
134.26 |
| Mar 03 2022 |
128 |
134.26 |
| Mar 03 2022 |
174 |
134.26 |
| Feb 24 2022 |
132 |
134.26 |
| Feb 24 2022 |
177 |
134.26 |
| Feb 17 2022 |
137 |
134.26 |
| Feb 17 2022 |
187 |
134.26 |
| Feb 10 2022 |
136 |
134.26 |
| Feb 10 2022 |
186 |
134.26 |
| Feb 03 2022 |
136 |
134.26 |
| Feb 03 2022 |
186 |
134.26 |
| Jan 27 2022 |
136 |
134.26 |
| Jan 27 2022 |
186 |
134.26 |
| Jan 20 2022 |
136 |
134.26 |
| Jan 20 2022 |
186 |
134.26 |
| Jan 13 2022 |
136 |
134.26 |
| Jan 13 2022 |
186 |
134.26 |
| Jan 06 2022 |
136 |
134.26 |
| Jan 06 2022 |
186 |
134.26 |
| Dec 30 2021 |
136 |
134.26 |
| Dec 30 2021 |
186 |
134.26 |
| Dec 23 2021 |
136 |
134.26 |
| Dec 23 2021 |
186 |
134.26 |
| Dec 16 2021 |
136 |
134.26 |
| Dec 16 2021 |
186 |
134.26 |
| Dec 09 2021 |
136 |
134.26 |
| Dec 09 2021 |
186 |
134.26 |
| Dec 02 2021 |
136 |
134.26 |
| Dec 02 2021 |
186 |
134.26 |
| Nov 25 2021 |
136 |
134.26 |
| Nov 25 2021 |
186 |
134.26 |
| Nov 18 2021 |
136 |
134.26 |
| Nov 18 2021 |
186 |
134.26 |
| Nov 11 2021 |
136 |
134.26 |
| Nov 11 2021 |
186 |
134.26 |
| Nov 04 2021 |
136 |
134.26 |
| Nov 04 2021 |
186 |
134.26 |
| Oct 28 2021 |
136 |
134.26 |
| Oct 28 2021 |
186 |
134.26 |
| Oct 21 2021 |
136 |
134.26 |
| Oct 21 2021 |
186 |
134.26 |
| Oct 14 2021 |
136 |
134.26 |
| Oct 14 2021 |
186 |
134.26 |
| Oct 07 2021 |
136 |
134.26 |
| Oct 07 2021 |
186 |
134.26 |
| Sep 30 2021 |
133 |
134.26 |
| Sep 30 2021 |
184 |
134.26 |
