Jun 26 2013 |
8394 |
346.37 |
Jun 26 2013 |
10300 |
346.37 |
Jun 19 2013 |
7836 |
338.42 |
Jun 19 2013 |
9457 |
338.42 |
Jun 12 2013 |
7895 |
338.42 |
Jun 12 2013 |
9610 |
338.42 |
Jun 05 2013 |
7798 |
338.42 |
Jun 05 2013 |
9531 |
338.42 |
May 29 2013 |
7978 |
339.97 |
May 29 2013 |
9680 |
339.97 |
May 22 2013 |
7769 |
335.7 |
May 22 2013 |
9474 |
335.7 |
May 15 2013 |
7805 |
335.7 |
May 15 2013 |
7143 |
350.13 |
May 15 2013 |
9524 |
335.56 |
May 08 2013 |
7794 |
335.7 |
May 08 2013 |
7153 |
350.13 |
May 08 2013 |
9452 |
335.56 |
May 01 2013 |
7331 |
350.13 |
May 01 2013 |
7907 |
335.7 |
May 01 2013 |
9549 |
335.56 |
Apr 24 2013 |
7896 |
335.7 |
Apr 24 2013 |
7161 |
350.13 |
Apr 24 2013 |
9508 |
335.56 |
Apr 17 2013 |
7959 |
335.7 |
Apr 17 2013 |
7259 |
350.13 |
Apr 17 2013 |
9608 |
335.56 |
Apr 10 2013 |
7846 |
335.7 |
Apr 10 2013 |
7289 |
350.13 |
Apr 10 2013 |
9625 |
335.56 |
Apr 03 2013 |
7310 |
350.13 |
Apr 03 2013 |
7826 |
335.7 |
Apr 03 2013 |
9657 |
335.56 |
Mar 27 2013 |
7827 |
335.7 |
Mar 27 2013 |
7472 |
350.13 |
Mar 27 2013 |
9702 |
335.56 |
Mar 20 2013 |
7721 |
335.7 |
Mar 20 2013 |
7435 |
350.13 |
Mar 20 2013 |
9689 |
335.56 |
Mar 13 2013 |
5591 |
350.13 |
Mar 13 2013 |
9726 |
335.56 |
Oct 19 2012 |
7466 |
346.41 |
Oct 19 2012 |
6979 |
350.13 |
Oct 19 2012 |
10125 |
350.37 |
Sep 23 2012 |
6940 |
350.13 |
Sep 23 2012 |
7430 |
346.41 |
Sep 23 2012 |
10071 |
350.37 |
Aug 31 2012 |
7247 |
346.41 |
Aug 31 2012 |
6717 |
350.13 |
Aug 31 2012 |
9926 |
350.37 |
Aug 24 2012 |
6684 |
350.13 |
Aug 24 2012 |
7189 |
346.41 |
Aug 24 2012 |
9888 |
350.37 |
Aug 10 2012 |
6992 |
346.42 |
Aug 10 2012 |
6538 |
350.13 |
Aug 10 2012 |
9790 |
351.03 |
Aug 03 2012 |
6407 |
350.13 |
Aug 03 2012 |
6910 |
346.42 |
Aug 03 2012 |
9696 |
351.03 |
Jul 27 2012 |
6363 |
350.13 |
Jul 27 2012 |
6765 |
346.42 |
Jul 27 2012 |
9563 |
351.03 |
Jul 06 2012 |
6542 |
346.42 |
Jul 06 2012 |
6221 |
350.13 |
Jul 06 2012 |
9381 |
351.03 |
Jun 22 2012 |
6267 |
350.67 |
Jun 22 2012 |
6156 |
350.13 |
Jun 22 2012 |
9810 |
359.33 |
Jun 15 2012 |
6305 |
350.67 |
Jun 15 2012 |
6086 |
350.13 |
Jun 15 2012 |
10231 |
359.33 |
Jun 08 2012 |
5896 |
344.54 |
Jun 08 2012 |
5985 |
350.13 |
Jun 08 2012 |
9629 |
353.74 |
Jun 01 2012 |
6521 |
359.06 |
Jun 01 2012 |
6036 |
350.13 |
Jun 01 2012 |
10508 |
363.3 |
May 25 2012 |
5600 |
350.13 |
May 25 2012 |
10136 |
367.54 |
May 18 2012 |
11919 |
384.95 |
May 11 2012 |
11927 |
384.95 |
May 04 2012 |
11650 |
384.95 |
Apr 27 2012 |
8067 |
420.52 |
Apr 27 2012 |
13159 |
402.73 |
Apr 13 2012 |
3994 |
356.1 |
Apr 13 2012 |
9162 |
365.72 |
Apr 06 2012 |
3652 |
356.1 |
Apr 06 2012 |
3829 |
345.98 |
Apr 06 2012 |
8416 |
357.82 |
Mar 27 2012 |
3551 |
356.1 |
Mar 27 2012 |
3385 |
335.71 |
Mar 27 2012 |
7398 |
345.56 |
Sep 23 2011 |
4183 |
335.71 |
Sep 23 2011 |
4815 |
356.1 |
Sep 23 2011 |
5849 |
335.71 |
Sep 16 2011 |
4161 |
335.71 |
Sep 16 2011 |
4810 |
356.1 |
Sep 16 2011 |
5849 |
335.71 |
Sep 10 2011 |
4061 |
335.71 |
Sep 10 2011 |
4710 |
356.1 |
Sep 10 2011 |
5748 |
335.71 |
Sep 02 2011 |
4605 |
356.1 |
Sep 02 2011 |
4051 |
335.71 |
Sep 02 2011 |
5687 |
335.71 |
Aug 26 2011 |
4050 |
335.71 |
Aug 26 2011 |
4593 |
356.1 |
Aug 26 2011 |
5682 |
335.71 |
Aug 19 2011 |
4503 |
356.1 |
Aug 19 2011 |
3907 |
335.71 |
Aug 19 2011 |
5102 |
335.71 |
Aug 12 2011 |
3814 |
335.71 |
Aug 12 2011 |
4496 |
356.1 |
Aug 12 2011 |
5043 |
335.71 |
Aug 05 2011 |
4430 |
356.1 |
Aug 05 2011 |
3788 |
335.71 |
Aug 05 2011 |
4983 |
335.71 |
Jul 29 2011 |
3754 |
335.71 |
Jul 29 2011 |
4407 |
356.1 |
Jul 29 2011 |
4952 |
335.71 |
Jul 22 2011 |
4178 |
356.1 |
Jul 22 2011 |
3548 |
335.71 |
Jul 22 2011 |
4718 |
335.71 |
Jul 15 2011 |
3354 |
335.71 |
Jul 15 2011 |
3981 |
356.1 |
Jul 15 2011 |
4501 |
335.71 |
Jul 08 2011 |
3810 |
356.1 |
Jul 08 2011 |
3075 |
335.71 |
Jul 08 2011 |
4319 |
335.71 |
Jul 01 2011 |
1542 |
291.68 |
Jul 01 2011 |
2253 |
335.71 |
Jul 01 2011 |
3151 |
326.91 |
Jun 17 2011 |
2088 |
335.71 |
Jun 17 2011 |
3317 |
335.71 |
Jun 10 2011 |
2081 |
325.45 |
Jun 10 2011 |
3082 |
325.45 |
Apr 01 2011 |
2223 |
313.59 |
Apr 01 2011 |
3056 |
313.59 |
Oct 15 2010 |
2986 |
313.59 |
Oct 15 2010 |
3871 |
313.59 |
Aug 15 2010 |
2875 |
313.59 |
Aug 15 2010 |
3767 |
313.59 |
Aug 01 2010 |
2685 |
313.59 |
Aug 01 2010 |
3596 |
313.59 |
Jul 15 2010 |
2547 |
313.59 |
Jul 15 2010 |
3331 |
313.59 |
Jul 01 2010 |
2576 |
313.59 |
Jul 01 2010 |
3445 |
313.59 |
Jun 15 2010 |
2452 |
313.59 |
Jun 15 2010 |
3302 |
313.59 |