| Apr 27 2016 |
14475 |
453.13 |
| Apr 27 2016 |
22111 |
453.13 |
| Apr 20 2016 |
14416 |
453.13 |
| Apr 20 2016 |
22113 |
453.13 |
| Apr 13 2016 |
14783 |
453.13 |
| Apr 13 2016 |
22090 |
453.13 |
| Apr 06 2016 |
15158 |
453.13 |
| Apr 06 2016 |
22337 |
453.13 |
| Mar 30 2016 |
15019 |
453.13 |
| Mar 30 2016 |
22160 |
453.13 |
| Mar 23 2016 |
15278 |
453.13 |
| Mar 23 2016 |
22298 |
453.13 |
| Mar 16 2016 |
15410 |
453.13 |
| Mar 16 2016 |
22294 |
453.13 |
| Mar 09 2016 |
15498 |
453.13 |
| Mar 09 2016 |
22343 |
453.13 |
| Mar 02 2016 |
15287 |
453.13 |
| Mar 02 2016 |
22187 |
453.13 |
| Feb 24 2016 |
15255 |
453.13 |
| Feb 24 2016 |
22097 |
453.13 |
| Feb 17 2016 |
15443 |
453.13 |
| Feb 17 2016 |
22315 |
453.13 |
| Feb 10 2016 |
15359 |
453.13 |
| Feb 10 2016 |
22287 |
453.13 |
| Feb 03 2016 |
15355 |
453.13 |
| Feb 03 2016 |
22275 |
453.13 |
| Jan 27 2016 |
15402 |
453.13 |
| Jan 27 2016 |
22291 |
453.13 |
| Jan 20 2016 |
15395 |
453.13 |
| Jan 20 2016 |
22309 |
453.13 |
| Jan 13 2016 |
15413 |
453.13 |
| Jan 13 2016 |
22346 |
453.13 |
| Jan 06 2016 |
15413 |
453.13 |
| Jan 06 2016 |
22357 |
453.13 |
| Dec 30 2015 |
15413 |
453.13 |
| Dec 30 2015 |
22349 |
453.13 |
| Dec 23 2015 |
15412 |
453.13 |
| Dec 23 2015 |
22351 |
453.13 |
| Dec 16 2015 |
15412 |
453.13 |
| Dec 16 2015 |
22351 |
453.13 |
| Dec 09 2015 |
15412 |
453.13 |
| Dec 09 2015 |
22354 |
453.13 |
| Dec 02 2015 |
15413 |
453.13 |
| Dec 02 2015 |
22355 |
453.13 |
| Nov 25 2015 |
15413 |
453.13 |
| Nov 25 2015 |
22356 |
453.13 |
| Nov 18 2015 |
15413 |
453.13 |
| Nov 18 2015 |
22355 |
453.13 |
| Nov 11 2015 |
15392 |
453.13 |
| Nov 11 2015 |
22337 |
453.13 |
| Nov 04 2015 |
15392 |
453.13 |
| Nov 04 2015 |
22337 |
453.13 |
| Oct 28 2015 |
15394 |
453.13 |
| Oct 28 2015 |
22302 |
453.13 |
| Oct 21 2015 |
15352 |
453.13 |
| Oct 21 2015 |
22279 |
453.13 |
| Oct 14 2015 |
15347 |
453.13 |
| Oct 14 2015 |
22281 |
453.13 |
| Oct 07 2015 |
15369 |
453.13 |
| Oct 07 2015 |
22278 |
453.13 |
| Sep 30 2015 |
15383 |
453.13 |
| Sep 30 2015 |
22294 |
453.13 |
| Sep 23 2015 |
15482 |
453.13 |
| Sep 23 2015 |
22344 |
453.13 |
| Sep 16 2015 |
15334 |
453.13 |
| Sep 16 2015 |
22219 |
453.13 |
| Sep 09 2015 |
15297 |
453.13 |
| Sep 09 2015 |
22182 |
453.13 |
| Sep 02 2015 |
15367 |
453.13 |
| Sep 02 2015 |
22117 |
453.13 |
| Aug 26 2015 |
15537 |
453.13 |
| Aug 26 2015 |
22302 |
453.13 |
| Aug 19 2015 |
15741 |
453.13 |
| Aug 19 2015 |
22525 |
453.13 |
| Aug 12 2015 |
15723 |
453.13 |
| Aug 12 2015 |
22640 |
453.13 |
| Aug 05 2015 |
15788 |
453.13 |
| Aug 05 2015 |
22608 |
453.13 |
| Jul 29 2015 |
15786 |
453.13 |
| Jul 29 2015 |
22811 |
453.13 |
| Jul 22 2015 |
15796 |
453.13 |
| Jul 22 2015 |
22890 |
453.13 |
| Jul 15 2015 |
16084 |
453.13 |
| Jul 15 2015 |
23043 |
453.13 |
| Jul 08 2015 |
16192 |
453.13 |
| Jul 08 2015 |
23194 |
453.13 |
| Jul 01 2015 |
16285 |
453.13 |
| Jul 01 2015 |
23312 |
453.13 |
| Jun 24 2015 |
16319 |
453.13 |
| Jun 24 2015 |
23407 |
453.13 |
| Jun 17 2015 |
16238 |
453.13 |
| Jun 17 2015 |
23431 |
453.13 |
| Jun 10 2015 |
16385 |
453.13 |
| Jun 10 2015 |
23457 |
453.13 |
| Jun 03 2015 |
16564 |
453.13 |
| Jun 03 2015 |
23601 |
453.13 |
| May 27 2015 |
16416 |
453.13 |
| May 27 2015 |
23404 |
453.13 |
| May 20 2015 |
16488 |
453.13 |
| May 20 2015 |
23419 |
453.13 |
| May 13 2015 |
16662 |
453.13 |
| May 13 2015 |
23488 |
453.13 |
| May 06 2015 |
16640 |
453.96 |
| May 06 2015 |
23275 |
453.96 |
| Apr 29 2015 |
16918 |
454.78 |
| Apr 29 2015 |
23619 |
454.78 |
| Apr 22 2015 |
16981 |
454.78 |
| Apr 22 2015 |
23724 |
454.78 |
| Apr 15 2015 |
16714 |
454.78 |
| Apr 15 2015 |
23484 |
454.78 |
| Apr 08 2015 |
16745 |
454.78 |
| Apr 08 2015 |
23583 |
454.78 |
| Apr 01 2015 |
16865 |
454.78 |
| Apr 01 2015 |
23987 |
454.78 |
| Mar 25 2015 |
16344 |
454.78 |
| Mar 25 2015 |
23267 |
454.78 |
| Mar 18 2015 |
15758 |
454.78 |
| Mar 18 2015 |
22588 |
454.78 |
| Mar 11 2015 |
16101 |
454.78 |
| Mar 11 2015 |
23216 |
454.78 |
| Mar 04 2015 |
16352 |
454.78 |
| Mar 04 2015 |
23485 |
454.78 |
| Feb 25 2015 |
16384 |
454.78 |
| Feb 25 2015 |
23496 |
454.78 |
| Feb 18 2015 |
16521 |
454.78 |
| Feb 18 2015 |
23609 |
454.78 |
| Feb 11 2015 |
16527 |
454.78 |
| Feb 11 2015 |
23603 |
454.78 |
| Feb 04 2015 |
16566 |
454.78 |
| Feb 04 2015 |
23637 |
454.78 |
| Jan 28 2015 |
16510 |
454.78 |
| Jan 28 2015 |
23636 |
454.78 |
| Jan 21 2015 |
16519 |
454.78 |
| Jan 21 2015 |
23651 |
454.78 |
| Jan 14 2015 |
16536 |
454.78 |
| Jan 14 2015 |
23663 |
454.78 |
| Jan 07 2015 |
16537 |
454.78 |
| Jan 07 2015 |
23634 |
454.78 |
| Dec 31 2014 |
16537 |
454.78 |
| Dec 31 2014 |
23644 |
454.78 |
| Dec 24 2014 |
16537 |
454.78 |
| Dec 24 2014 |
23644 |
454.78 |
| Dec 17 2014 |
16537 |
454.78 |
| Dec 17 2014 |
23635 |
454.78 |
| Dec 10 2014 |
16537 |
454.78 |
| Dec 10 2014 |
23635 |
454.78 |
| Dec 03 2014 |
16537 |
454.78 |
| Dec 03 2014 |
23635 |
454.78 |
| Nov 26 2014 |
16537 |
454.78 |
| Nov 26 2014 |
23635 |
454.78 |
| Nov 19 2014 |
16537 |
454.78 |
| Nov 19 2014 |
23635 |
454.78 |
| Nov 12 2014 |
16537 |
454.78 |
| Nov 12 2014 |
23635 |
454.78 |
| Nov 05 2014 |
16537 |
454.78 |
| Nov 05 2014 |
23636 |
454.78 |
| Oct 29 2014 |
16532 |
454.78 |
| Oct 29 2014 |
23632 |
454.78 |
| Oct 22 2014 |
16501 |
454.78 |
| Oct 22 2014 |
23639 |
454.78 |
| Oct 15 2014 |
16410 |
454.78 |
| Oct 15 2014 |
23565 |
454.78 |
| Oct 08 2014 |
16421 |
454.78 |
| Oct 08 2014 |
23555 |
454.78 |
| Oct 01 2014 |
16428 |
454.78 |
| Oct 01 2014 |
23593 |
454.78 |
| Sep 24 2014 |
16538 |
454.78 |
| Sep 24 2014 |
23628 |
454.78 |
| Sep 17 2014 |
16387 |
454.78 |
| Sep 17 2014 |
23574 |
454.78 |
| Sep 10 2014 |
16394 |
454.78 |
| Sep 10 2014 |
23590 |
454.78 |
| Sep 03 2014 |
16425 |
454.78 |
| Sep 03 2014 |
23658 |
454.78 |
| Aug 27 2014 |
16304 |
454.78 |
| Aug 27 2014 |
23707 |
454.78 |
| Aug 20 2014 |
16321 |
454.78 |
| Aug 20 2014 |
23743 |
454.78 |
| Aug 13 2014 |
16262 |
454.78 |
| Aug 13 2014 |
23787 |
454.78 |
| Aug 06 2014 |
16429 |
454.78 |
| Aug 06 2014 |
23909 |
454.78 |
| Jul 30 2014 |
16480 |
454.78 |
| Jul 30 2014 |
24073 |
454.78 |
| Jul 23 2014 |
16332 |
454.78 |
| Jul 23 2014 |
23860 |
454.78 |
| Jul 16 2014 |
16500 |
454.78 |
| Jul 16 2014 |
23836 |
454.78 |
| Jul 09 2014 |
16582 |
454.78 |
| Jul 09 2014 |
23857 |
454.78 |
| Jul 02 2014 |
16659 |
454.78 |
| Jul 02 2014 |
24076 |
454.78 |
| Jun 25 2014 |
16766 |
454.78 |
| Jun 25 2014 |
24202 |
454.78 |
| Jun 18 2014 |
16816 |
454.78 |
| Jun 18 2014 |
24222 |
454.78 |
| Jun 11 2014 |
16729 |
454.78 |
| Jun 11 2014 |
7645 |
362.37 |
| Jun 11 2014 |
17560 |
408.58 |
| Jun 04 2014 |
7804 |
362.37 |
| Jun 04 2014 |
16860 |
454.78 |
| Jun 04 2014 |
17690 |
408.58 |
| May 28 2014 |
7853 |
362.37 |
| May 28 2014 |
16740 |
454.78 |
| May 28 2014 |
17685 |
408.58 |
| May 21 2014 |
16787 |
454.78 |
| May 21 2014 |
7929 |
362.37 |
| May 21 2014 |
17748 |
408.58 |
| May 14 2014 |
8023 |
362.37 |
| May 14 2014 |
11447 |
362.37 |
| May 07 2014 |
9893 |
383.41 |
| May 07 2014 |
14028 |
383.41 |
| Apr 30 2014 |
9622 |
376.97 |
| Apr 30 2014 |
13557 |
376.97 |
| Apr 23 2014 |
9716 |
376.97 |
| Apr 23 2014 |
13750 |
376.97 |
| Apr 16 2014 |
9633 |
376.62 |
| Apr 16 2014 |
13632 |
376.62 |
| Apr 09 2014 |
9743 |
376.62 |
| Apr 09 2014 |
13834 |
376.62 |
| Apr 02 2014 |
9840 |
376.62 |
| Apr 02 2014 |
13550 |
376.62 |
| Mar 26 2014 |
10039 |
376.62 |
| Mar 26 2014 |
13571 |
376.62 |
| Mar 19 2014 |
10108 |
376.62 |
| Mar 19 2014 |
13612 |
376.62 |
| Mar 12 2014 |
10113 |
376.62 |
| Mar 12 2014 |
13637 |
376.62 |
| Mar 05 2014 |
10130 |
376.62 |
| Mar 05 2014 |
13581 |
376.62 |
| Feb 26 2014 |
10133 |
376.62 |
| Feb 26 2014 |
13602 |
376.62 |
| Feb 19 2014 |
10162 |
376.62 |
| Feb 19 2014 |
13640 |
376.62 |
| Feb 12 2014 |
10186 |
376.62 |
| Feb 12 2014 |
13649 |
376.62 |
| Feb 05 2014 |
10282 |
376.62 |
| Feb 05 2014 |
13732 |
376.62 |
| Jan 29 2014 |
10359 |
376.62 |
| Jan 29 2014 |
13754 |
376.62 |
| Jan 22 2014 |
10344 |
376.62 |
| Jan 22 2014 |
13704 |
376.62 |
| Jan 15 2014 |
10376 |
376.62 |
| Jan 15 2014 |
13736 |
376.62 |
| Jan 08 2014 |
10390 |
376.62 |
| Jan 08 2014 |
13716 |
376.62 |
| Jan 01 2014 |
10390 |
376.62 |
| Jan 01 2014 |
13719 |
376.62 |
| Dec 25 2013 |
10390 |
376.62 |
| Dec 25 2013 |
13718 |
376.62 |
| Dec 18 2013 |
10390 |
376.62 |
| Dec 18 2013 |
13718 |
376.62 |
| Dec 11 2013 |
10390 |
376.62 |
| Dec 11 2013 |
13719 |
376.62 |
| Dec 04 2013 |
10390 |
376.62 |
| Dec 04 2013 |
13720 |
376.62 |
| Nov 27 2013 |
10390 |
376.62 |
| Nov 27 2013 |
13720 |
376.62 |
| Nov 20 2013 |
10390 |
376.62 |
| Nov 20 2013 |
13721 |
376.62 |
| Nov 13 2013 |
10390 |
376.62 |
| Nov 13 2013 |
13721 |
376.62 |
| Nov 06 2013 |
10390 |
376.62 |
| Nov 06 2013 |
13721 |
376.62 |
| Oct 30 2013 |
10389 |
376.62 |
| Oct 30 2013 |
13720 |
376.62 |
| Oct 23 2013 |
10389 |
376.62 |
| Oct 23 2013 |
13720 |
376.62 |
| Oct 16 2013 |
10377 |
376.62 |
| Oct 16 2013 |
13722 |
376.62 |
| Oct 09 2013 |
10371 |
376.62 |
| Oct 09 2013 |
13653 |
376.62 |
| Oct 02 2013 |
10355 |
376.62 |
| Oct 02 2013 |
13651 |
376.62 |
| Sep 25 2013 |
10288 |
376.62 |
| Sep 25 2013 |
13615 |
376.62 |
| Sep 18 2013 |
10257 |
376.62 |
| Sep 18 2013 |
13493 |
376.62 |
| Sep 11 2013 |
10231 |
376.62 |
| Sep 11 2013 |
13429 |
376.62 |
| Sep 04 2013 |
10254 |
376.62 |
| Sep 04 2013 |
13490 |
376.62 |
| Aug 28 2013 |
10241 |
376.62 |
| Aug 28 2013 |
13492 |
376.62 |
| Aug 21 2013 |
10311 |
376.62 |
| Aug 21 2013 |
13574 |
376.62 |
| Aug 14 2013 |
10362 |
376.62 |
| Aug 14 2013 |
13341 |
376.62 |
| Aug 07 2013 |
10523 |
376.62 |
| Aug 07 2013 |
13474 |
376.62 |
| Jul 31 2013 |
10615 |
376.62 |
| Jul 31 2013 |
13585 |
376.62 |
| Jul 24 2013 |
11257 |
382.42 |
| Jul 24 2013 |
14428 |
382.42 |
| Jul 17 2013 |
11306 |
382.42 |
| Jul 17 2013 |
14458 |
382.42 |
| Jul 10 2013 |
11436 |
382.42 |
| Jul 10 2013 |
14621 |
382.42 |
| Jul 03 2013 |
11549 |
382.42 |
| Jul 03 2013 |
14603 |
382.42 |
| Jun 26 2013 |
11783 |
382.42 |
| Jun 26 2013 |
14775 |
382.42 |
| Jun 19 2013 |
12493 |
387.44 |
| Jun 19 2013 |
15436 |
387.44 |
| Jun 12 2013 |
12873 |
390.6 |
| Jun 12 2013 |
16079 |
390.6 |
| Jun 05 2013 |
16748 |
428.59 |
| Jun 05 2013 |
21526 |
428.59 |
| May 29 2013 |
16766 |
428.59 |
| May 29 2013 |
21526 |
428.59 |
| May 22 2013 |
17027 |
428.59 |
| May 22 2013 |
21927 |
428.59 |
| May 15 2013 |
17112 |
428.59 |
| May 15 2013 |
21917 |
428.59 |
| May 08 2013 |
15404 |
413.69 |
| May 08 2013 |
19599 |
413.69 |
| May 01 2013 |
15524 |
413.69 |
| May 01 2013 |
19760 |
413.69 |
| Apr 24 2013 |
17672 |
433.52 |
| Apr 24 2013 |
22667 |
433.52 |
| Apr 17 2013 |
17283 |
430.04 |
| Apr 17 2013 |
22137 |
430.04 |
| Apr 10 2013 |
17027 |
430.04 |
| Apr 10 2013 |
22038 |
430.04 |
| Apr 03 2013 |
16902 |
430.04 |
| Apr 03 2013 |
21981 |
430.04 |
| Mar 27 2013 |
16896 |
430.04 |
| Mar 27 2013 |
22086 |
430.04 |
| Mar 20 2013 |
16642 |
430.04 |
| Mar 20 2013 |
22052 |
430.04 |
| Mar 13 2013 |
21991 |
430.04 |
| Oct 19 2012 |
16405 |
444.94 |
| Oct 19 2012 |
23254 |
444.94 |
| Sep 23 2012 |
16288 |
444.94 |
| Sep 23 2012 |
23051 |
444.94 |
| Aug 31 2012 |
15857 |
444.94 |
| Aug 31 2012 |
22517 |
444.94 |
| Aug 24 2012 |
15668 |
444.94 |
| Aug 24 2012 |
22319 |
444.94 |
| Aug 10 2012 |
15116 |
444.94 |
| Aug 10 2012 |
21739 |
444.94 |
| Aug 03 2012 |
14869 |
444.94 |
| Aug 03 2012 |
21463 |
444.94 |
| Jul 27 2012 |
15089 |
454.77 |
| Jul 27 2012 |
22393 |
454.77 |
| Jul 06 2012 |
14308 |
454.77 |
| Jul 06 2012 |
21757 |
454.77 |
| Jun 22 2012 |
13000 |
454.77 |
| Jun 22 2012 |
20848 |
454.77 |
| Jun 15 2012 |
12941 |
454.77 |
| Jun 15 2012 |
21236 |
454.77 |
| Jun 08 2012 |
12683 |
450.77 |
| Jun 08 2012 |
20590 |
450.77 |
| Jun 01 2012 |
12110 |
450.77 |
| Jun 01 2012 |
20335 |
450.77 |
| May 25 2012 |
8972 |
429.87 |
| May 25 2012 |
16622 |
429.87 |
| May 18 2012 |
9097 |
429.87 |
| May 18 2012 |
16826 |
429.87 |
| May 11 2012 |
9465 |
439.75 |
| May 11 2012 |
17869 |
439.75 |
| May 04 2012 |
7787 |
412.24 |
| May 04 2012 |
14462 |
412.24 |
| Apr 27 2012 |
5570 |
367.16 |
| Apr 27 2012 |
9871 |
367.17 |
| Apr 13 2012 |
4979 |
367.16 |
| Apr 13 2012 |
9278 |
367.17 |
| Apr 06 2012 |
5720 |
396.73 |
| Apr 06 2012 |
11409 |
396.73 |
| Mar 27 2012 |
5272 |
388.8 |
| Mar 27 2012 |
10598 |
388.8 |
| Sep 23 2011 |
6593 |
390.1 |
| Sep 23 2011 |
9135 |
390.1 |
| Sep 16 2011 |
6883 |
397.74 |
| Sep 16 2011 |
9597 |
397.74 |
| Sep 10 2011 |
6725 |
397.74 |
| Sep 10 2011 |
9390 |
397.74 |
| Sep 02 2011 |
6698 |
397.74 |
| Sep 02 2011 |
9306 |
397.74 |
| Aug 26 2011 |
6699 |
397.74 |
| Aug 26 2011 |
9303 |
397.74 |
| Aug 19 2011 |
6423 |
397.74 |
| Aug 19 2011 |
8582 |
397.74 |
| Aug 12 2011 |
6269 |
397.74 |
| Aug 12 2011 |
8480 |
397.74 |
| Aug 05 2011 |
6197 |
397.74 |
| Aug 05 2011 |
8385 |
397.74 |
| Jul 29 2011 |
6149 |
397.74 |
| Jul 29 2011 |
8313 |
397.74 |
| Jul 22 2011 |
5732 |
397.74 |
| Jul 22 2011 |
7925 |
397.74 |
| Jul 15 2011 |
5451 |
397.74 |
| Jul 15 2011 |
7602 |
397.74 |
| Jul 08 2011 |
4892 |
397.74 |
| Jul 08 2011 |
7220 |
397.74 |
| Jul 01 2011 |
3561 |
397.74 |
| Jul 01 2011 |
5725 |
397.74 |
| Jun 17 2011 |
3552 |
410.15 |
| Jun 17 2011 |
6088 |
410.15 |
| Jun 10 2011 |
3487 |
394 |
| Jun 10 2011 |
5496 |
394 |
| Jun 03 2011 |
3228 |
394 |
| Jun 03 2011 |
5179 |
394 |
| May 29 2011 |
3163 |
394 |
| May 29 2011 |
5211 |
394 |
| Apr 01 2011 |
3559 |
373.33 |
| Apr 01 2011 |
5112 |
373.33 |
| Oct 15 2010 |
4911 |
373.33 |
| Oct 15 2010 |
6532 |
373.33 |
| Aug 15 2010 |
4733 |
373.33 |
| Aug 15 2010 |
6389 |
373.33 |
| Aug 01 2010 |
4377 |
373.33 |
| Aug 01 2010 |
6089 |
373.33 |
| Jul 15 2010 |
4159 |
373.33 |
| Jul 15 2010 |
5687 |
373.33 |
| Jul 01 2010 |
4279 |
373.33 |
| Jul 01 2010 |
5936 |
373.33 |
| Jun 15 2010 |
4062 |
373.33 |
| Jun 15 2010 |
5665 |
373.33 |
