| Apr 23 2024 |
2095 |
332.71 |
| Apr 23 2024 |
2157 |
292.39 |
| Apr 23 2024 |
2188 |
276.04 |
| Apr 17 2024 |
2254 |
332.71 |
| Apr 17 2024 |
2155 |
292.39 |
| Apr 17 2024 |
2306 |
276.04 |
| Apr 10 2024 |
2240 |
332.71 |
| Apr 10 2024 |
2155 |
292.39 |
| Apr 10 2024 |
2323 |
276.04 |
| Apr 03 2024 |
2262 |
332.71 |
| Apr 03 2024 |
2156 |
292.39 |
| Apr 03 2024 |
2321 |
276.04 |
| Mar 27 2024 |
2292 |
332.71 |
| Mar 27 2024 |
2165 |
292.39 |
| Mar 27 2024 |
2344 |
276.04 |
| Mar 21 2024 |
2321 |
332.71 |
| Mar 21 2024 |
2176 |
292.39 |
| Mar 21 2024 |
2357 |
276.04 |
| Mar 14 2024 |
2275 |
332.71 |
| Mar 14 2024 |
2162 |
292.39 |
| Mar 14 2024 |
2337 |
276.04 |
| Mar 07 2024 |
2281 |
332.71 |
| Mar 07 2024 |
2175 |
292.39 |
| Mar 07 2024 |
2340 |
276.04 |
| Feb 29 2024 |
2334 |
332.71 |
| Feb 29 2024 |
2176 |
292.39 |
| Feb 29 2024 |
2353 |
276.04 |
| Feb 22 2024 |
2322 |
332.71 |
| Feb 22 2024 |
2168 |
292.39 |
| Feb 22 2024 |
2363 |
276.04 |
| Feb 15 2024 |
2322 |
332.71 |
| Feb 15 2024 |
2174 |
292.39 |
| Feb 15 2024 |
2350 |
276.04 |
| Feb 08 2024 |
2304 |
332.71 |
| Feb 08 2024 |
2177 |
292.39 |
| Feb 08 2024 |
2325 |
276.04 |
| Feb 01 2024 |
2172 |
332.71 |
| Feb 01 2024 |
2203 |
292.39 |
| Feb 01 2024 |
2270 |
276.04 |
| Jan 25 2024 |
2159 |
332.71 |
| Jan 25 2024 |
2203 |
292.39 |
| Jan 25 2024 |
2267 |
276.04 |
| Jan 18 2024 |
2159 |
332.71 |
| Jan 18 2024 |
2199 |
292.39 |
| Jan 18 2024 |
2269 |
276.04 |
| Jan 11 2024 |
2159 |
332.71 |
| Jan 11 2024 |
2200 |
292.39 |
| Jan 11 2024 |
2268 |
276.04 |
| Jan 04 2024 |
2159 |
332.71 |
| Jan 04 2024 |
2200 |
292.39 |
| Jan 04 2024 |
2270 |
276.04 |
| Dec 28 2023 |
2159 |
332.71 |
| Dec 28 2023 |
2200 |
292.39 |
| Dec 28 2023 |
2272 |
276.04 |
| Dec 21 2023 |
2159 |
332.71 |
| Dec 21 2023 |
2200 |
292.39 |
| Dec 21 2023 |
2272 |
276.04 |
| Dec 14 2023 |
2159 |
332.71 |
| Dec 14 2023 |
2200 |
292.39 |
| Dec 14 2023 |
2272 |
276.04 |
| Dec 07 2023 |
2159 |
332.71 |
| Dec 07 2023 |
2200 |
292.39 |
| Dec 07 2023 |
2272 |
276.04 |
| Nov 30 2023 |
2154 |
332.71 |
| Nov 30 2023 |
2200 |
292.39 |
| Nov 30 2023 |
2273 |
276.04 |
| Nov 23 2023 |
2154 |
332.71 |
| Nov 23 2023 |
2200 |
292.39 |
| Nov 23 2023 |
2267 |
276.04 |
| Nov 16 2023 |
2154 |
332.71 |
| Nov 16 2023 |
2200 |
292.39 |
| Nov 16 2023 |
2265 |
276.04 |
| Nov 09 2023 |
2153 |
332.71 |
| Nov 09 2023 |
2207 |
292.39 |
| Nov 09 2023 |
2270 |
276.04 |
| Nov 02 2023 |
2153 |
332.71 |
| Nov 02 2023 |
2207 |
292.39 |
| Nov 02 2023 |
2270 |
276.04 |
| Oct 26 2023 |
2136 |
332.71 |
| Oct 26 2023 |
2214 |
292.39 |
| Oct 26 2023 |
2278 |
276.04 |
| Oct 19 2023 |
2138 |
332.71 |
| Oct 19 2023 |
2214 |
292.39 |
| Oct 19 2023 |
2261 |
276.04 |
| Oct 12 2023 |
2138 |
332.71 |
| Oct 12 2023 |
2213 |
292.39 |
| Oct 12 2023 |
2260 |
276.04 |
| Oct 05 2023 |
2139 |
332.71 |
| Oct 05 2023 |
2216 |
292.39 |
| Oct 05 2023 |
2204 |
276.04 |
| Sep 28 2023 |
2193 |
332.71 |
| Sep 28 2023 |
2220 |
292.39 |
| Sep 28 2023 |
2221 |
276.04 |
| Sep 21 2023 |
2192 |
332.71 |
| Sep 21 2023 |
2213 |
292.39 |
| Sep 21 2023 |
2221 |
276.04 |
| Sep 14 2023 |
2211 |
332.71 |
| Sep 14 2023 |
2218 |
292.39 |
| Sep 14 2023 |
2232 |
276.04 |
| Sep 07 2023 |
2212 |
332.71 |
| Sep 07 2023 |
2219 |
292.39 |
| Sep 07 2023 |
2243 |
276.04 |
| Aug 31 2023 |
2228 |
332.71 |
| Aug 31 2023 |
2244 |
292.39 |
| Aug 31 2023 |
2275 |
276.04 |
| Aug 24 2023 |
2254 |
332.71 |
| Aug 24 2023 |
2241 |
292.39 |
| Aug 24 2023 |
2291 |
276.04 |
| Aug 17 2023 |
2246 |
332.71 |
| Aug 17 2023 |
2265 |
292.39 |
| Aug 17 2023 |
2313 |
276.04 |
| Aug 10 2023 |
2254 |
332.71 |
| Aug 10 2023 |
2279 |
292.39 |
| Aug 10 2023 |
2327 |
276.04 |
| Aug 03 2023 |
2243 |
332.71 |
| Aug 03 2023 |
2271 |
292.39 |
| Aug 03 2023 |
2335 |
276.04 |
| Jul 27 2023 |
2254 |
332.71 |
| Jul 27 2023 |
2282 |
292.39 |
| Jul 27 2023 |
2340 |
276.04 |
| Jul 20 2023 |
2275 |
332.71 |
| Jul 20 2023 |
2320 |
292.39 |
| Jul 20 2023 |
2317 |
276.04 |
| Jul 13 2023 |
2278 |
332.71 |
| Jul 13 2023 |
2347 |
292.39 |
| Jul 13 2023 |
2334 |
276.04 |
| Jul 06 2023 |
2304 |
332.71 |
| Jul 06 2023 |
2366 |
292.39 |
| Jul 06 2023 |
2354 |
276.04 |
| Jun 29 2023 |
2302 |
332.71 |
| Jun 29 2023 |
2359 |
292.39 |
| Jun 29 2023 |
2352 |
276.04 |
| Jun 22 2023 |
2301 |
332.71 |
| Jun 22 2023 |
2388 |
292.39 |
| Jun 22 2023 |
2367 |
276.04 |
| Jun 15 2023 |
2323 |
332.71 |
| Jun 15 2023 |
2388 |
292.39 |
| Jun 15 2023 |
2379 |
276.04 |
| Jun 08 2023 |
2345 |
332.71 |
| Jun 08 2023 |
2416 |
292.39 |
| Jun 08 2023 |
2409 |
276.04 |
| Jun 01 2023 |
2355 |
332.71 |
| Jun 01 2023 |
4353 |
351.88 |
| Jun 01 2023 |
3880 |
312.52 |
| May 25 2023 |
2345 |
332.71 |
| May 25 2023 |
5549 |
384.99 |
| May 25 2023 |
4454 |
325.32 |
| May 18 2023 |
2331 |
332.71 |
| May 18 2023 |
5501 |
384.99 |
| May 18 2023 |
4452 |
325.32 |
| May 11 2023 |
2293 |
332.71 |
| May 11 2023 |
5463 |
384.99 |
| May 11 2023 |
4419 |
325.32 |
| May 04 2023 |
2229 |
332.71 |
| May 04 2023 |
5376 |
384.99 |
| May 04 2023 |
4345 |
325.32 |
| Apr 27 2023 |
2343 |
337.76 |
| Apr 27 2023 |
5346 |
384.99 |
| Apr 27 2023 |
4778 |
334.83 |
| Apr 20 2023 |
2318 |
337.76 |
| Apr 20 2023 |
5291 |
384.99 |
| Apr 20 2023 |
4739 |
334.83 |
| Apr 13 2023 |
2205 |
335.64 |
| Apr 13 2023 |
5267 |
384.99 |
| Apr 13 2023 |
5046 |
341.61 |
| Apr 06 2023 |
2194 |
335.64 |
| Apr 06 2023 |
5258 |
384.99 |
| Apr 06 2023 |
5040 |
341.61 |
| Mar 30 2023 |
1842 |
350.03 |
| Mar 30 2023 |
5250 |
384.99 |
| Mar 30 2023 |
5826 |
357.15 |
| Mar 23 2023 |
1874 |
350.03 |
| Mar 23 2023 |
5195 |
384.99 |
| Mar 23 2023 |
5786 |
357.15 |
| Mar 16 2023 |
1867 |
350.03 |
| Mar 16 2023 |
5242 |
386.73 |
| Mar 16 2023 |
5883 |
360.26 |
| Mar 09 2023 |
2175 |
360.05 |
| Mar 09 2023 |
5215 |
386.73 |
| Mar 09 2023 |
7031 |
381.4 |
| Mar 02 2023 |
2172 |
360.05 |
| Mar 02 2023 |
5179 |
386.73 |
| Mar 02 2023 |
6984 |
381.4 |
| Feb 23 2023 |
2171 |
360.05 |
| Feb 23 2023 |
5169 |
386.73 |
| Feb 23 2023 |
6985 |
381.4 |
| Feb 16 2023 |
5126 |
386.73 |
| Feb 16 2023 |
7233 |
386.73 |
| Feb 09 2023 |
5109 |
386.73 |
| Feb 09 2023 |
7222 |
386.73 |
| Feb 02 2023 |
5831 |
407.94 |
| Feb 02 2023 |
8404 |
407.94 |
| Jan 26 2023 |
5802 |
407.94 |
| Jan 26 2023 |
8391 |
407.94 |
| Jan 19 2023 |
5784 |
407.94 |
| Jan 19 2023 |
8377 |
407.94 |
| Jan 12 2023 |
5783 |
407.94 |
| Jan 12 2023 |
8376 |
407.94 |
| Jan 05 2023 |
5783 |
407.94 |
| Jan 05 2023 |
8378 |
407.94 |
| Dec 29 2022 |
5783 |
407.94 |
| Dec 29 2022 |
8378 |
407.94 |
| Dec 22 2022 |
5783 |
407.94 |
| Dec 22 2022 |
8378 |
407.94 |
| Dec 15 2022 |
5781 |
407.94 |
| Dec 15 2022 |
8376 |
407.94 |
| Dec 08 2022 |
5778 |
407.94 |
| Dec 08 2022 |
8373 |
407.94 |
| Dec 01 2022 |
5778 |
407.94 |
| Dec 01 2022 |
8373 |
407.94 |
| Nov 24 2022 |
5778 |
407.94 |
| Nov 24 2022 |
8373 |
407.94 |
| Nov 17 2022 |
5773 |
407.94 |
| Nov 17 2022 |
8360 |
407.94 |
| Nov 10 2022 |
5773 |
407.94 |
| Nov 10 2022 |
8361 |
407.94 |
| Nov 03 2022 |
5751 |
407.94 |
| Nov 03 2022 |
8340 |
407.94 |
| Oct 27 2022 |
5743 |
407.94 |
| Oct 27 2022 |
8336 |
407.94 |
| Oct 20 2022 |
5743 |
407.94 |
| Oct 20 2022 |
8343 |
407.94 |
| Oct 13 2022 |
5743 |
407.94 |
| Oct 13 2022 |
8328 |
407.94 |
| Oct 06 2022 |
5749 |
407.94 |
| Oct 06 2022 |
8329 |
407.94 |
| Sep 29 2022 |
5766 |
407.94 |
| Sep 29 2022 |
8325 |
407.94 |
| Sep 22 2022 |
5759 |
407.94 |
| Sep 22 2022 |
8314 |
407.94 |
| Sep 15 2022 |
5756 |
407.94 |
| Sep 15 2022 |
8306 |
407.94 |
| Sep 08 2022 |
5702 |
407.94 |
| Sep 08 2022 |
8271 |
407.94 |
| Sep 01 2022 |
5610 |
407.94 |
| Sep 01 2022 |
8168 |
407.94 |
| Aug 25 2022 |
3776 |
415.12 |
| Aug 25 2022 |
5161 |
415.12 |
| Aug 18 2022 |
3788 |
415.12 |
| Aug 18 2022 |
5166 |
415.12 |
| Aug 11 2022 |
3784 |
415.12 |
| Aug 11 2022 |
5083 |
415.12 |
| Aug 04 2022 |
3775 |
415.12 |
| Aug 04 2022 |
5069 |
415.12 |
| Jul 28 2022 |
3717 |
415.12 |
| Jul 28 2022 |
5021 |
415.12 |
| Jul 21 2022 |
3698 |
415.12 |
| Jul 21 2022 |
4996 |
415.12 |
| Jul 14 2022 |
3692 |
415.12 |
| Jul 14 2022 |
5006 |
415.12 |
| Jul 07 2022 |
3674 |
415.12 |
| Jul 07 2022 |
4861 |
415.12 |
| Jun 30 2022 |
3676 |
415.12 |
| Jun 30 2022 |
4851 |
415.12 |
| Jun 23 2022 |
3685 |
415.12 |
| Jun 23 2022 |
4839 |
415.12 |
| Jun 16 2022 |
3688 |
415.12 |
| Jun 16 2022 |
4847 |
415.12 |
| Jun 09 2022 |
3669 |
415.12 |
| Jun 09 2022 |
4894 |
415.12 |
| Jun 02 2022 |
3636 |
415.12 |
| Jun 02 2022 |
4896 |
415.12 |
| May 26 2022 |
3607 |
415.12 |
| May 26 2022 |
4894 |
415.12 |
| May 19 2022 |
3535 |
415.12 |
| May 19 2022 |
4883 |
415.12 |
| May 12 2022 |
3526 |
415.12 |
| May 12 2022 |
4861 |
415.12 |
| May 05 2022 |
3484 |
415.12 |
| May 05 2022 |
4590 |
415.12 |
| Apr 28 2022 |
3491 |
415.12 |
| Apr 28 2022 |
4798 |
415.12 |
| Apr 21 2022 |
3370 |
415.12 |
| Apr 21 2022 |
4494 |
415.12 |
| Apr 14 2022 |
3347 |
415.12 |
| Apr 14 2022 |
4501 |
415.12 |
| Apr 07 2022 |
3342 |
415.12 |
| Apr 07 2022 |
4511 |
415.12 |
| Mar 31 2022 |
3347 |
415.12 |
| Mar 31 2022 |
4407 |
415.12 |
| Mar 24 2022 |
3310 |
415.12 |
| Mar 24 2022 |
4369 |
415.12 |
| Mar 17 2022 |
3283 |
415.12 |
| Mar 17 2022 |
4365 |
415.12 |
| Mar 10 2022 |
3276 |
415.12 |
| Mar 10 2022 |
4327 |
415.12 |
| Mar 03 2022 |
3288 |
415.12 |
| Mar 03 2022 |
4252 |
415.12 |
| Feb 24 2022 |
3239 |
415.12 |
| Feb 24 2022 |
4164 |
415.12 |
| Feb 17 2022 |
4236 |
445.69 |
| Feb 17 2022 |
5132 |
445.69 |
| Feb 10 2022 |
4257 |
445.69 |
| Feb 10 2022 |
5054 |
445.69 |
| Feb 03 2022 |
4277 |
445.69 |
| Feb 03 2022 |
5095 |
445.69 |
| Jan 27 2022 |
4266 |
445.69 |
| Jan 27 2022 |
5119 |
445.69 |
| Jan 20 2022 |
4262 |
445.69 |
| Jan 20 2022 |
5130 |
445.69 |
| Jan 13 2022 |
4253 |
445.69 |
| Jan 13 2022 |
5149 |
445.69 |
| Jan 06 2022 |
4254 |
445.69 |
| Jan 06 2022 |
5150 |
445.69 |
| Dec 30 2021 |
4257 |
445.69 |
| Dec 30 2021 |
5155 |
445.69 |
| Dec 23 2021 |
4257 |
445.69 |
| Dec 23 2021 |
5155 |
445.69 |
| Dec 16 2021 |
4257 |
445.69 |
| Dec 16 2021 |
5155 |
445.69 |
| Dec 09 2021 |
4257 |
445.69 |
| Dec 09 2021 |
5155 |
445.69 |
| Dec 02 2021 |
4255 |
445.69 |
| Dec 02 2021 |
5155 |
445.69 |
| Nov 25 2021 |
4255 |
445.69 |
| Nov 25 2021 |
5155 |
445.69 |
| Nov 18 2021 |
4256 |
445.69 |
| Nov 18 2021 |
5156 |
445.69 |
| Nov 11 2021 |
4256 |
445.69 |
| Nov 11 2021 |
5157 |
445.69 |
| Nov 04 2021 |
4256 |
445.69 |
| Nov 04 2021 |
5209 |
445.69 |
| Oct 28 2021 |
4256 |
445.69 |
| Oct 28 2021 |
5209 |
445.69 |
| Oct 21 2021 |
4256 |
445.69 |
| Oct 21 2021 |
5231 |
445.69 |
| Oct 14 2021 |
4257 |
445.69 |
| Oct 14 2021 |
5232 |
445.69 |
| Oct 07 2021 |
4256 |
445.69 |
| Oct 07 2021 |
5240 |
445.69 |
| Sep 30 2021 |
4203 |
445.69 |
| Sep 30 2021 |
5191 |
445.69 |
