| Aug 01 2020 |
8258 |
402.5 |
| Jul 01 2020 |
8559 |
402.5 |
| Apr 01 2020 |
9261 |
402.5 |
| Mar 01 2020 |
9497 |
402.5 |
| Feb 01 2020 |
9460 |
402.5 |
| Jan 01 2020 |
9493 |
402.5 |
| Dec 01 2019 |
9478 |
402.5 |
| Nov 01 2019 |
8602 |
402.5 |
| Oct 01 2019 |
8579 |
402.5 |
| Sep 01 2019 |
8564 |
402.5 |
| Aug 01 2019 |
8625 |
402.5 |
| Jul 01 2019 |
8675 |
402.5 |
| Jun 01 2019 |
8572 |
402.5 |
| May 01 2019 |
8335 |
402.5 |
| Apr 01 2019 |
8452 |
402.5 |
| Mar 01 2019 |
8312 |
402.5 |
| Feb 01 2019 |
8232 |
402.5 |
| Jan 01 2019 |
6623 |
402.5 |
| Dec 01 2018 |
8219 |
402.5 |
| Nov 01 2018 |
6609 |
402.5 |
| Oct 01 2018 |
6689 |
402.5 |
| Sep 01 2018 |
6392 |
402.5 |
| Aug 01 2018 |
4044 |
362.46 |
| Jul 01 2018 |
4001 |
362.46 |
| Jun 22 2018 |
18345 |
557.85 |
| Jun 22 2018 |
25474 |
557.85 |
| Jun 15 2018 |
18466 |
557.85 |
| Jun 15 2018 |
25495 |
557.85 |
| Jun 08 2018 |
18554 |
557.85 |
| Jun 08 2018 |
25700 |
557.85 |
| Jun 01 2018 |
3847 |
362.46 |
| Jun 01 2018 |
18969 |
557.85 |
| Jun 01 2018 |
26081 |
557.85 |
| May 25 2018 |
19046 |
557.85 |
| May 25 2018 |
26296 |
557.85 |
| May 18 2018 |
19192 |
557.85 |
| May 18 2018 |
26391 |
557.85 |
| May 11 2018 |
19226 |
557.85 |
| May 11 2018 |
26486 |
557.85 |
| May 04 2018 |
19615 |
557.85 |
| May 04 2018 |
26739 |
557.85 |
| May 01 2018 |
3322 |
362.46 |
| Apr 27 2018 |
19434 |
557.85 |
| Apr 27 2018 |
26596 |
557.85 |
| Apr 20 2018 |
19488 |
557.85 |
| Apr 20 2018 |
26793 |
557.85 |
| Apr 13 2018 |
19266 |
557.85 |
| Apr 13 2018 |
26674 |
557.85 |
| Apr 06 2018 |
19699 |
557.85 |
| Apr 06 2018 |
26800 |
557.85 |
| Apr 01 2018 |
2529 |
362.46 |
| Mar 30 2018 |
20150 |
557.85 |
| Mar 30 2018 |
27179 |
557.85 |
| Mar 23 2018 |
20359 |
557.85 |
| Mar 23 2018 |
27376 |
557.85 |
| Mar 16 2018 |
20203 |
557.85 |
| Mar 16 2018 |
27343 |
557.85 |
| Mar 09 2018 |
20074 |
557.85 |
| Mar 09 2018 |
27290 |
557.85 |
| Mar 02 2018 |
21132 |
590 |
| Mar 02 2018 |
20169 |
557.85 |
| Mar 02 2018 |
28684 |
573.92 |
| Mar 01 2018 |
2159 |
362.46 |
| Feb 23 2018 |
20372 |
557.85 |
| Feb 23 2018 |
21366 |
590 |
| Feb 23 2018 |
28914 |
573.92 |
| Feb 16 2018 |
21295 |
590 |
| Feb 16 2018 |
20436 |
557.85 |
| Feb 16 2018 |
28906 |
573.92 |
| Feb 09 2018 |
21323 |
590 |
| Feb 09 2018 |
20177 |
557.85 |
| Feb 09 2018 |
28565 |
573.92 |
| Feb 02 2018 |
21261 |
590 |
| Feb 02 2018 |
20049 |
557.85 |
| Feb 02 2018 |
28430 |
573.92 |
| Feb 01 2018 |
2123 |
362.46 |
| Jan 26 2018 |
21292 |
590 |
| Jan 26 2018 |
20146 |
557.85 |
| Jan 26 2018 |
28478 |
573.92 |
| Jan 19 2018 |
21307 |
590 |
| Jan 19 2018 |
20145 |
557.85 |
| Jan 19 2018 |
28470 |
573.92 |
| Jan 12 2018 |
21292 |
590 |
| Jan 12 2018 |
20180 |
557.85 |
| Jan 12 2018 |
28467 |
573.92 |
| Jan 05 2018 |
20180 |
557.85 |
| Jan 05 2018 |
21332 |
590 |
| Jan 05 2018 |
28497 |
573.92 |
| Dec 29 2017 |
21333 |
590 |
| Dec 29 2017 |
20180 |
557.85 |
| Dec 29 2017 |
28497 |
573.92 |
| Dec 22 2017 |
21335 |
590 |
| Dec 22 2017 |
20180 |
557.85 |
| Dec 22 2017 |
28499 |
573.92 |
| Dec 15 2017 |
20180 |
557.85 |
| Dec 15 2017 |
21318 |
590 |
| Dec 15 2017 |
28490 |
573.92 |
| Dec 08 2017 |
20180 |
557.85 |
| Dec 08 2017 |
21318 |
590 |
| Dec 08 2017 |
28490 |
573.92 |
| Dec 01 2017 |
2046 |
362.46 |
| Dec 01 2017 |
21318 |
590 |
| Dec 01 2017 |
20180 |
557.85 |
| Dec 01 2017 |
28490 |
573.92 |
| Nov 24 2017 |
20180 |
557.85 |
| Nov 24 2017 |
21318 |
590 |
| Nov 24 2017 |
28490 |
573.92 |
| Nov 17 2017 |
20181 |
557.85 |
| Nov 17 2017 |
21318 |
590 |
| Nov 17 2017 |
28491 |
573.92 |
| Nov 10 2017 |
21318 |
590 |
| Nov 10 2017 |
20221 |
557.85 |
| Nov 10 2017 |
28515 |
573.92 |
| Nov 03 2017 |
21319 |
590 |
| Nov 03 2017 |
20221 |
557.85 |
| Nov 03 2017 |
28516 |
573.92 |
| Nov 01 2017 |
2026 |
362.46 |
| Oct 27 2017 |
20230 |
557.85 |
| Oct 27 2017 |
21319 |
590 |
| Oct 27 2017 |
28543 |
573.92 |
| Oct 20 2017 |
21346 |
590 |
| Oct 20 2017 |
20115 |
557.85 |
| Oct 20 2017 |
28455 |
573.92 |
| Oct 13 2017 |
21346 |
590 |
| Oct 13 2017 |
20169 |
557.85 |
| Oct 13 2017 |
28494 |
573.92 |
| Oct 06 2017 |
21327 |
590 |
| Oct 06 2017 |
20156 |
557.85 |
| Oct 06 2017 |
28479 |
573.92 |
| Oct 01 2017 |
2022 |
362.46 |
| Sep 29 2017 |
20154 |
557.85 |
| Sep 29 2017 |
21349 |
590 |
| Sep 29 2017 |
28389 |
573.92 |
| Sep 22 2017 |
21324 |
590 |
| Sep 22 2017 |
20460 |
557.85 |
| Sep 22 2017 |
28696 |
573.92 |
| Sep 15 2017 |
21410 |
590 |
| Sep 15 2017 |
20423 |
557.85 |
| Sep 15 2017 |
28746 |
573.92 |
| Sep 08 2017 |
20343 |
557.85 |
| Sep 08 2017 |
21409 |
590 |
| Sep 08 2017 |
28862 |
573.92 |
| Sep 01 2017 |
1826 |
362.46 |
| Sep 01 2017 |
21701 |
590 |
| Sep 01 2017 |
20392 |
557.85 |
| Sep 01 2017 |
28988 |
573.92 |
| Aug 25 2017 |
21735 |
590 |
| Aug 25 2017 |
20754 |
557.85 |
| Aug 25 2017 |
29388 |
573.92 |
| Aug 18 2017 |
21762 |
590 |
| Aug 18 2017 |
20822 |
557.85 |
| Aug 18 2017 |
29531 |
573.92 |
| Aug 11 2017 |
21695 |
590 |
| Aug 11 2017 |
20911 |
557.85 |
| Aug 11 2017 |
29561 |
573.92 |
| Aug 04 2017 |
21876 |
590 |
| Aug 04 2017 |
21020 |
557.85 |
| Aug 04 2017 |
29841 |
573.92 |
| Aug 01 2017 |
1805 |
362.46 |
| Jul 28 2017 |
21940 |
590 |
| Jul 28 2017 |
21182 |
557.85 |
| Jul 28 2017 |
30053 |
573.92 |
| Jul 21 2017 |
21188 |
557.85 |
| Jul 21 2017 |
22089 |
590 |
| Jul 21 2017 |
30221 |
573.92 |
| Jul 14 2017 |
22231 |
590 |
| Jul 14 2017 |
21301 |
557.85 |
| Jul 14 2017 |
30360 |
573.92 |
| Jul 07 2017 |
22250 |
590 |
| Jul 07 2017 |
21404 |
557.85 |
| Jul 07 2017 |
30471 |
573.92 |
| Jul 01 2017 |
1695 |
362.46 |
| Jun 30 2017 |
21430 |
557.85 |
| Jun 30 2017 |
22407 |
590 |
| Jun 30 2017 |
30564 |
573.92 |
| Jun 23 2017 |
23511 |
590 |
| Jun 23 2017 |
31520 |
590 |
| Jun 16 2017 |
23568 |
590 |
| Jun 16 2017 |
31514 |
590 |
| Jun 09 2017 |
23656 |
590 |
| Jun 09 2017 |
31429 |
590 |
| Jun 02 2017 |
23716 |
590 |
| Jun 02 2017 |
31874 |
590 |
| Jun 01 2017 |
1667 |
362.46 |
| May 26 2017 |
23948 |
590 |
| May 26 2017 |
32039 |
590 |
| May 19 2017 |
23984 |
590 |
| May 19 2017 |
32476 |
590 |
| May 12 2017 |
24124 |
590 |
| May 12 2017 |
32595 |
590 |
| May 05 2017 |
24010 |
590 |
| May 05 2017 |
32519 |
590 |
| May 01 2017 |
1685 |
362.46 |
| Apr 28 2017 |
23707 |
590 |
| Apr 28 2017 |
32098 |
590 |
| Apr 21 2017 |
24030 |
590 |
| Apr 21 2017 |
32494 |
590 |
| Apr 14 2017 |
24010 |
590 |
| Apr 14 2017 |
32470 |
590 |
| Apr 07 2017 |
24217 |
590 |
| Apr 07 2017 |
32175 |
590 |
| Apr 01 2017 |
1516 |
362.46 |
| Mar 31 2017 |
24592 |
590 |
| Mar 31 2017 |
32357 |
590 |
| Mar 24 2017 |
24267 |
590 |
| Mar 24 2017 |
31817 |
590 |
| Mar 17 2017 |
24390 |
590 |
| Mar 17 2017 |
32026 |
590 |
| Mar 10 2017 |
24518 |
590 |
| Mar 10 2017 |
32020 |
590 |
| Mar 01 2017 |
1401 |
362.46 |
| Feb 01 2017 |
1343 |
362.46 |
| Nov 01 2016 |
1334 |
362.46 |
| Oct 01 2016 |
1232 |
362.46 |
| Sep 01 2016 |
1211 |
362.46 |
| Jun 15 2016 |
25572 |
620.12 |
| Jun 15 2016 |
37787 |
620.12 |
| Jun 08 2016 |
25709 |
620.12 |
| Jun 08 2016 |
37990 |
620.12 |
| Jun 01 2016 |
25777 |
620.12 |
| Jun 01 2016 |
38274 |
620.12 |
| May 25 2016 |
25701 |
620.12 |
| May 25 2016 |
38024 |
620.12 |
| May 18 2016 |
25812 |
620.12 |
| May 18 2016 |
38386 |
620.12 |
| May 11 2016 |
25903 |
620.12 |
| May 11 2016 |
38437 |
620.12 |
| May 04 2016 |
25761 |
620.12 |
| May 04 2016 |
38287 |
620.12 |
| Apr 27 2016 |
26009 |
620.12 |
| Apr 27 2016 |
38802 |
620.12 |
| Apr 20 2016 |
25844 |
620.12 |
| Apr 20 2016 |
38749 |
620.12 |
| Apr 13 2016 |
26569 |
620.12 |
| Apr 13 2016 |
38795 |
620.12 |
| Apr 06 2016 |
27250 |
620.12 |
| Apr 06 2016 |
39339 |
620.12 |
| Mar 30 2016 |
27061 |
620.12 |
| Mar 30 2016 |
39126 |
620.12 |
| Mar 23 2016 |
27462 |
620.12 |
| Mar 23 2016 |
39230 |
620.12 |
| Mar 16 2016 |
27670 |
620.12 |
| Mar 16 2016 |
39310 |
620.12 |
| Mar 09 2016 |
27731 |
620.12 |
| Mar 09 2016 |
39277 |
620.12 |
| Mar 02 2016 |
27236 |
620.12 |
| Mar 02 2016 |
38791 |
620.12 |
| Feb 24 2016 |
27144 |
620.12 |
| Feb 24 2016 |
38590 |
620.12 |
| Feb 17 2016 |
27484 |
620.12 |
| Feb 17 2016 |
38977 |
620.12 |
| Feb 10 2016 |
27223 |
620.12 |
| Feb 10 2016 |
38716 |
620.12 |
| Feb 03 2016 |
27176 |
620.12 |
| Feb 03 2016 |
38669 |
620.12 |
| Jan 27 2016 |
27222 |
620.12 |
| Jan 27 2016 |
38584 |
620.12 |
| Jan 20 2016 |
27233 |
620.12 |
| Jan 20 2016 |
38605 |
620.12 |
| Jan 13 2016 |
27270 |
620.12 |
| Jan 13 2016 |
38665 |
620.12 |
| Jan 06 2016 |
27270 |
620.12 |
| Jan 06 2016 |
38685 |
620.12 |
| Dec 30 2015 |
27270 |
620.12 |
| Dec 30 2015 |
38666 |
620.12 |
| Dec 23 2015 |
27265 |
620.12 |
| Dec 23 2015 |
38663 |
620.12 |
| Dec 16 2015 |
27266 |
620.12 |
| Dec 16 2015 |
38664 |
620.12 |
| Dec 09 2015 |
27267 |
620.12 |
| Dec 09 2015 |
38671 |
620.12 |
| Dec 02 2015 |
27269 |
620.12 |
| Dec 02 2015 |
38673 |
620.12 |
| Nov 25 2015 |
27269 |
620.12 |
| Nov 25 2015 |
38675 |
620.12 |
| Nov 18 2015 |
27268 |
620.12 |
| Nov 18 2015 |
38674 |
620.12 |
| Nov 11 2015 |
27233 |
620.12 |
| Nov 11 2015 |
38652 |
620.12 |
| Nov 04 2015 |
27233 |
620.12 |
| Nov 04 2015 |
38652 |
620.12 |
| Oct 28 2015 |
27236 |
620.12 |
| Oct 28 2015 |
38591 |
620.12 |
| Oct 21 2015 |
27125 |
620.12 |
| Oct 21 2015 |
38543 |
620.12 |
| Oct 14 2015 |
27109 |
620.12 |
| Oct 14 2015 |
38401 |
620.12 |
| Oct 07 2015 |
27159 |
620.12 |
| Oct 07 2015 |
38399 |
620.12 |
| Sep 30 2015 |
27180 |
620.12 |
| Sep 30 2015 |
38432 |
620.12 |
| Sep 23 2015 |
27315 |
620.12 |
| Sep 23 2015 |
38442 |
620.12 |
| Sep 16 2015 |
27042 |
620.12 |
| Sep 16 2015 |
38224 |
620.12 |
| Sep 09 2015 |
26987 |
620.12 |
| Sep 09 2015 |
38143 |
620.12 |
| Sep 02 2015 |
27128 |
620.12 |
| Sep 02 2015 |
38090 |
620.12 |
| Aug 26 2015 |
27319 |
620.12 |
| Aug 26 2015 |
38273 |
620.12 |
| Aug 19 2015 |
27560 |
620.12 |
| Aug 19 2015 |
38571 |
620.12 |
| Aug 12 2015 |
27537 |
620.12 |
| Aug 12 2015 |
38759 |
620.12 |
| Aug 05 2015 |
27593 |
620.12 |
| Aug 05 2015 |
38671 |
620.12 |
| Jul 29 2015 |
27532 |
620.12 |
| Jul 29 2015 |
38926 |
620.12 |
| Jul 22 2015 |
27457 |
620.12 |
| Jul 22 2015 |
39022 |
620.12 |
| Jul 15 2015 |
27819 |
620.12 |
| Jul 15 2015 |
39276 |
620.12 |
| Apr 13 2012 |
9094 |
502.59 |
| Apr 13 2012 |
20808 |
502.59 |
| Apr 06 2012 |
8169 |
502.59 |
| Apr 06 2012 |
20265 |
502.59 |
| Mar 27 2012 |
8012 |
502.59 |
| Mar 27 2012 |
19820 |
502.59 |
| Sep 23 2011 |
11625 |
502.59 |
| Sep 23 2011 |
17159 |
502.59 |
| Sep 16 2011 |
11602 |
502.59 |
| Sep 16 2011 |
17114 |
502.59 |
| Sep 10 2011 |
11359 |
502.59 |
| Sep 10 2011 |
16749 |
502.59 |
| Sep 02 2011 |
11192 |
502.59 |
| Sep 02 2011 |
16619 |
502.59 |
| Aug 26 2011 |
11158 |
502.59 |
| Aug 26 2011 |
16593 |
502.59 |
| Aug 19 2011 |
10922 |
502.59 |
| Aug 19 2011 |
15606 |
502.59 |
| Aug 12 2011 |
10862 |
502.59 |
| Aug 12 2011 |
15419 |
502.59 |
| Aug 05 2011 |
10824 |
502.59 |
| Aug 05 2011 |
15276 |
502.59 |
| Jul 29 2011 |
10740 |
502.59 |
| Jul 29 2011 |
15124 |
502.59 |
