| Apr 06 2016 |
11073 |
418.48 |
| Apr 06 2016 |
16937 |
418.48 |
| Mar 30 2016 |
10962 |
418.48 |
| Mar 30 2016 |
16795 |
418.48 |
| Mar 23 2016 |
11191 |
418.48 |
| Mar 23 2016 |
16936 |
418.48 |
| Mar 16 2016 |
11286 |
418.48 |
| Mar 16 2016 |
16894 |
418.48 |
| Mar 09 2016 |
11334 |
418.48 |
| Mar 09 2016 |
16937 |
418.48 |
| Mar 02 2016 |
11188 |
418.48 |
| Mar 02 2016 |
16839 |
418.48 |
| Feb 24 2016 |
11184 |
418.48 |
| Feb 24 2016 |
16798 |
418.48 |
| Feb 17 2016 |
11319 |
418.48 |
| Feb 17 2016 |
16953 |
418.48 |
| Feb 10 2016 |
11295 |
418.48 |
| Feb 10 2016 |
16941 |
418.48 |
| Feb 03 2016 |
11316 |
418.48 |
| Feb 03 2016 |
16945 |
418.48 |
| Jan 27 2016 |
11357 |
418.48 |
| Jan 27 2016 |
16974 |
418.48 |
| Jan 20 2016 |
11341 |
418.48 |
| Jan 20 2016 |
16973 |
418.48 |
| Jan 13 2016 |
11353 |
418.48 |
| Jan 13 2016 |
16995 |
418.48 |
| Jan 06 2016 |
11353 |
418.48 |
| Jan 06 2016 |
17002 |
418.48 |
| Dec 30 2015 |
11353 |
418.48 |
| Dec 30 2015 |
17003 |
418.48 |
| Dec 23 2015 |
11354 |
418.48 |
| Dec 23 2015 |
17002 |
418.48 |
| Dec 16 2015 |
11354 |
418.48 |
| Dec 16 2015 |
17002 |
418.48 |
| Dec 09 2015 |
11354 |
418.48 |
| Dec 09 2015 |
17007 |
418.48 |
| Dec 02 2015 |
11355 |
418.48 |
| Dec 02 2015 |
17008 |
418.48 |
| Nov 25 2015 |
11355 |
418.48 |
| Nov 25 2015 |
17009 |
418.48 |
| Nov 18 2015 |
11354 |
418.48 |
| Nov 18 2015 |
17008 |
418.48 |
| Nov 11 2015 |
11344 |
418.48 |
| Nov 11 2015 |
17002 |
418.48 |
| Nov 04 2015 |
11344 |
418.48 |
| Nov 04 2015 |
17002 |
418.48 |
| Oct 28 2015 |
11345 |
418.48 |
| Oct 28 2015 |
16976 |
418.48 |
| Oct 21 2015 |
11308 |
418.48 |
| Oct 21 2015 |
16957 |
418.48 |
| Oct 14 2015 |
11301 |
418.48 |
| Oct 14 2015 |
16964 |
418.48 |
| Oct 07 2015 |
11326 |
418.48 |
| Oct 07 2015 |
16971 |
418.48 |
| Sep 30 2015 |
11333 |
418.48 |
| Sep 30 2015 |
16989 |
418.48 |
| Sep 23 2015 |
11396 |
418.48 |
| Sep 23 2015 |
17035 |
418.48 |
| Sep 16 2015 |
11286 |
418.48 |
| Sep 16 2015 |
16970 |
418.48 |
| Sep 09 2015 |
11252 |
418.48 |
| Sep 09 2015 |
16919 |
418.48 |
| Sep 02 2015 |
11322 |
418.48 |
| Sep 02 2015 |
16897 |
418.48 |
| Aug 26 2015 |
11468 |
418.48 |
| Aug 26 2015 |
17065 |
418.48 |
| Aug 19 2015 |
8302 |
382.13 |
| Aug 19 2015 |
11676 |
418.48 |
| Aug 19 2015 |
14645 |
400.3 |
| Aug 12 2015 |
8261 |
381.15 |
| Aug 12 2015 |
11699 |
418.48 |
| Aug 12 2015 |
13690 |
393.6 |
| Aug 05 2015 |
8243 |
381.15 |
| Aug 05 2015 |
11769 |
418.48 |
| Aug 05 2015 |
13691 |
393.6 |
| Jul 29 2015 |
11821 |
418.48 |
| Jul 29 2015 |
7791 |
375.28 |
| Jul 29 2015 |
12785 |
386.08 |
| Jul 22 2015 |
7762 |
375.28 |
| Jul 22 2015 |
11846 |
418.48 |
| Jul 22 2015 |
12801 |
386.08 |
| Jul 15 2015 |
7890 |
375.28 |
| Jul 15 2015 |
12074 |
418.48 |
| Jul 15 2015 |
12941 |
386.08 |
| Jul 08 2015 |
7947 |
375.28 |
| Jul 08 2015 |
12160 |
418.48 |
| Jul 08 2015 |
13074 |
386.08 |
| Jul 01 2015 |
8023 |
375.28 |
| Jul 01 2015 |
12225 |
418.48 |
| Jul 01 2015 |
13163 |
386.08 |
| Jun 24 2015 |
4463 |
332.13 |
| Jun 24 2015 |
12228 |
418.48 |
| Jun 24 2015 |
6827 |
332.13 |
| Jun 17 2015 |
4503 |
332.13 |
| Jun 17 2015 |
12214 |
418.48 |
| Jun 17 2015 |
6928 |
332.13 |
| Jun 10 2015 |
12286 |
418.48 |
| Jun 10 2015 |
4302 |
328.6 |
| Jun 10 2015 |
6461 |
328.6 |
| Jun 03 2015 |
4338 |
328.6 |
| Jun 03 2015 |
12435 |
418.48 |
| Jun 03 2015 |
6602 |
328.6 |
| May 27 2015 |
4336 |
328.6 |
| May 27 2015 |
12318 |
418.48 |
| May 27 2015 |
6591 |
328.6 |
| May 20 2015 |
8642 |
383.62 |
| May 20 2015 |
3344 |
312.36 |
| May 20 2015 |
5332 |
314.46 |
| May 13 2015 |
3340 |
312.36 |
| May 13 2015 |
8704 |
383.62 |
| May 13 2015 |
5365 |
314.46 |
| May 06 2015 |
10792 |
404 |
| May 06 2015 |
3214 |
312.36 |
| May 06 2015 |
5204 |
314.46 |
| Apr 29 2015 |
3287 |
312.36 |
| Apr 29 2015 |
13668 |
427.92 |
| Apr 29 2015 |
5325 |
314.46 |
| Apr 22 2015 |
10613 |
400.47 |
| Apr 22 2015 |
3319 |
312.36 |
| Apr 22 2015 |
5351 |
314.46 |
| Apr 15 2015 |
3322 |
312.36 |
| Apr 15 2015 |
10487 |
400.47 |
| Apr 15 2015 |
5395 |
314.46 |
| Apr 08 2015 |
9983 |
395.97 |
| Apr 08 2015 |
3373 |
312.36 |
| Apr 08 2015 |
5275 |
312.36 |
| Apr 01 2015 |
3435 |
312.36 |
| Apr 01 2015 |
10087 |
395.97 |
| Apr 01 2015 |
5356 |
312.36 |
| Mar 25 2015 |
3378 |
312.36 |
| Mar 25 2015 |
9724 |
395.97 |
| Mar 25 2015 |
5223 |
312.36 |
| Mar 18 2015 |
3388 |
312.36 |
| Mar 18 2015 |
9490 |
395.97 |
| Mar 18 2015 |
5153 |
312.36 |
| Mar 11 2015 |
9705 |
395.97 |
| Mar 11 2015 |
3417 |
312.36 |
| Mar 11 2015 |
5384 |
312.36 |
| Mar 04 2015 |
3473 |
312.36 |
| Mar 04 2015 |
9848 |
395.97 |
| Mar 04 2015 |
5425 |
312.36 |
| Feb 25 2015 |
9872 |
395.97 |
| Feb 25 2015 |
3491 |
312.36 |
| Feb 25 2015 |
5450 |
312.36 |
| Feb 18 2015 |
9956 |
395.97 |
| Feb 18 2015 |
3541 |
312.36 |
| Feb 18 2015 |
5538 |
312.36 |
| Feb 11 2015 |
9991 |
395.97 |
| Feb 11 2015 |
3552 |
312.36 |
| Feb 11 2015 |
5558 |
312.36 |
| Feb 04 2015 |
3562 |
312.36 |
| Feb 04 2015 |
10021 |
395.97 |
| Feb 04 2015 |
5574 |
312.36 |
| Jan 28 2015 |
3573 |
312.36 |
| Jan 28 2015 |
10007 |
395.97 |
| Jan 28 2015 |
5579 |
312.36 |
| Jan 21 2015 |
3589 |
312.36 |
| Jan 21 2015 |
10020 |
395.97 |
| Jan 21 2015 |
5597 |
312.36 |
| Jan 14 2015 |
10026 |
395.97 |
| Jan 14 2015 |
3598 |
312.36 |
| Jan 14 2015 |
5611 |
312.36 |
| Jan 07 2015 |
10026 |
395.97 |
| Jan 07 2015 |
3599 |
312.36 |
| Jan 07 2015 |
5606 |
312.36 |
| Dec 31 2014 |
3599 |
312.36 |
| Dec 31 2014 |
10026 |
395.97 |
| Dec 31 2014 |
5610 |
312.36 |
| Dec 24 2014 |
10026 |
395.97 |
| Dec 24 2014 |
3599 |
312.36 |
| Dec 24 2014 |
5610 |
312.36 |
| Dec 17 2014 |
3596 |
312.36 |
| Dec 17 2014 |
10026 |
395.97 |
| Dec 17 2014 |
5610 |
312.36 |
| Dec 10 2014 |
3596 |
312.36 |
| Dec 10 2014 |
10026 |
395.97 |
| Dec 10 2014 |
5610 |
312.36 |
| Dec 03 2014 |
3596 |
312.36 |
| Dec 03 2014 |
10026 |
395.97 |
| Dec 03 2014 |
5610 |
312.36 |
| Nov 26 2014 |
10026 |
395.97 |
| Nov 26 2014 |
3596 |
312.36 |
| Nov 26 2014 |
5610 |
312.36 |
| Nov 19 2014 |
3596 |
312.36 |
| Nov 19 2014 |
10026 |
395.97 |
| Nov 19 2014 |
5609 |
312.36 |
| Nov 12 2014 |
3596 |
312.36 |
| Nov 12 2014 |
10026 |
395.97 |
| Nov 12 2014 |
5609 |
312.36 |
| Nov 05 2014 |
10026 |
395.97 |
| Nov 05 2014 |
3596 |
312.36 |
| Nov 05 2014 |
5609 |
312.36 |
| Oct 29 2014 |
10024 |
395.97 |
| Oct 29 2014 |
3596 |
312.36 |
| Oct 29 2014 |
5609 |
312.36 |
| Oct 22 2014 |
3595 |
312.36 |
| Oct 22 2014 |
10011 |
395.97 |
| Oct 22 2014 |
5618 |
312.36 |
| Oct 15 2014 |
9977 |
395.97 |
| Oct 15 2014 |
3590 |
312.36 |
| Oct 15 2014 |
5617 |
312.36 |
| Oct 08 2014 |
9987 |
395.97 |
| Oct 08 2014 |
3590 |
312.36 |
| Oct 08 2014 |
5624 |
312.36 |
| Oct 01 2014 |
3600 |
312.36 |
| Oct 01 2014 |
9996 |
395.97 |
| Oct 01 2014 |
5631 |
312.36 |
| Sep 24 2014 |
3626 |
312.36 |
| Sep 24 2014 |
10048 |
395.97 |
| Sep 24 2014 |
5619 |
312.36 |
| Sep 17 2014 |
9973 |
395.97 |
| Sep 17 2014 |
3659 |
312.36 |
| Sep 17 2014 |
5642 |
312.36 |
| Sep 10 2014 |
3378 |
308.15 |
| Sep 10 2014 |
9993 |
395.97 |
| Sep 10 2014 |
5284 |
308.15 |
| Sep 03 2014 |
2518 |
290.74 |
| Sep 03 2014 |
9993 |
395.97 |
| Sep 03 2014 |
3994 |
290.74 |
| Aug 27 2014 |
2554 |
290.74 |
| Aug 27 2014 |
9908 |
395.97 |
| Aug 27 2014 |
3997 |
290.74 |
| Aug 20 2014 |
9907 |
395.97 |
| Aug 20 2014 |
2550 |
290.74 |
| Aug 20 2014 |
3999 |
290.74 |
| Aug 13 2014 |
2567 |
290.74 |
| Aug 13 2014 |
9894 |
395.97 |
| Aug 13 2014 |
4043 |
290.74 |
| Aug 06 2014 |
2586 |
290.74 |
| Aug 06 2014 |
10032 |
395.97 |
| Aug 06 2014 |
4059 |
290.74 |
| Jul 30 2014 |
10061 |
395.97 |
| Jul 30 2014 |
2597 |
290.74 |
| Jul 30 2014 |
4108 |
290.74 |
| Jul 23 2014 |
2578 |
290.74 |
| Jul 23 2014 |
10018 |
395.97 |
| Jul 23 2014 |
4110 |
290.74 |
| Jul 16 2014 |
2551 |
290.74 |
| Jul 16 2014 |
10118 |
395.97 |
| Jul 16 2014 |
4066 |
290.74 |
| Jul 09 2014 |
2611 |
290.74 |
| Jul 09 2014 |
10163 |
395.97 |
| Jul 09 2014 |
4072 |
290.74 |
| Jul 02 2014 |
2644 |
290.74 |
| Jul 02 2014 |
10237 |
395.97 |
| Jul 02 2014 |
4146 |
290.74 |
| Jun 25 2014 |
1909 |
273.85 |
| Jun 25 2014 |
10331 |
395.97 |
| Jun 25 2014 |
6164 |
315.97 |
| Jun 18 2014 |
1961 |
273.85 |
| Jun 18 2014 |
10368 |
395.97 |
| Jun 18 2014 |
6221 |
315.97 |
| Jun 11 2014 |
10326 |
395.97 |
| Jun 11 2014 |
1409 |
259.29 |
| Jun 11 2014 |
5205 |
303.69 |
| Jun 04 2014 |
1008 |
246.58 |
| Jun 04 2014 |
7299 |
364.89 |
| Jun 04 2014 |
3784 |
284 |
| May 28 2014 |
876 |
240.76 |
| May 28 2014 |
7332 |
364.89 |
| May 28 2014 |
1146 |
234.02 |
| May 21 2014 |
7331 |
364.89 |
| May 21 2014 |
527 |
225.09 |
| May 21 2014 |
1160 |
234.02 |
| May 14 2014 |
491 |
224.45 |
| May 14 2014 |
534 |
225.09 |
| May 14 2014 |
814 |
222.41 |
| May 07 2014 |
515 |
225.09 |
| May 07 2014 |
496 |
224.45 |
| May 07 2014 |
815 |
222.41 |
| Apr 30 2014 |
574 |
224.45 |
| Apr 30 2014 |
586 |
225.09 |
| Apr 30 2014 |
891 |
222.41 |
| Apr 23 2014 |
607 |
224.45 |
| Apr 23 2014 |
617 |
225.09 |
| Apr 23 2014 |
922 |
222.41 |
| Apr 16 2014 |
619 |
225.09 |
| Apr 16 2014 |
1106 |
245.53 |
| Apr 16 2014 |
948 |
222.41 |
| Apr 09 2014 |
635 |
225.09 |
| Apr 09 2014 |
1162 |
245.53 |
| Apr 09 2014 |
971 |
222.41 |
| Apr 02 2014 |
1783 |
265.21 |
| Apr 02 2014 |
663 |
225.09 |
| Apr 02 2014 |
901 |
222.41 |
| Mar 26 2014 |
699 |
225.09 |
| Mar 26 2014 |
1772 |
265.21 |
| Mar 26 2014 |
925 |
222.41 |
| Mar 19 2014 |
725 |
225.09 |
| Mar 19 2014 |
1776 |
265.21 |
| Mar 19 2014 |
935 |
222.41 |
| Mar 12 2014 |
727 |
225.09 |
| Mar 12 2014 |
1817 |
265.21 |
| Mar 12 2014 |
957 |
222.41 |
| Mar 05 2014 |
1821 |
265.21 |
| Mar 05 2014 |
768 |
225.09 |
| Mar 05 2014 |
993 |
222.41 |
| Feb 26 2014 |
785 |
225.09 |
| Feb 26 2014 |
1859 |
265.21 |
| Feb 26 2014 |
1014 |
222.41 |
| Feb 19 2014 |
800 |
225.09 |
| Feb 19 2014 |
1892 |
265.21 |
| Feb 19 2014 |
1028 |
222.41 |
| Feb 12 2014 |
1894 |
265.21 |
| Feb 12 2014 |
812 |
225.09 |
| Feb 12 2014 |
1034 |
222.41 |
| Feb 05 2014 |
838 |
225.09 |
| Feb 05 2014 |
1930 |
265.21 |
| Feb 05 2014 |
1053 |
222.41 |
| Jan 29 2014 |
851 |
225.09 |
| Jan 29 2014 |
1930 |
265.21 |
| Jan 29 2014 |
1067 |
222.41 |
| Jan 22 2014 |
863 |
225.09 |
| Jan 22 2014 |
1926 |
265.21 |
| Jan 22 2014 |
1073 |
222.41 |
| Jan 15 2014 |
867 |
225.09 |
| Jan 15 2014 |
1926 |
265.21 |
| Jan 15 2014 |
1074 |
222.41 |
| Jan 08 2014 |
868 |
225.09 |
| Jan 08 2014 |
1926 |
265.21 |
| Jan 08 2014 |
1074 |
222.41 |
| Jan 01 2014 |
869 |
225.09 |
| Jan 01 2014 |
1926 |
265.21 |
| Jan 01 2014 |
1075 |
222.41 |
| Dec 25 2013 |
1926 |
265.21 |
| Dec 25 2013 |
869 |
225.09 |
| Dec 25 2013 |
1075 |
222.41 |
| Dec 18 2013 |
869 |
225.09 |
| Dec 18 2013 |
1926 |
265.21 |
| Dec 18 2013 |
1075 |
222.41 |
| Dec 11 2013 |
869 |
225.09 |
| Dec 11 2013 |
1926 |
265.21 |
| Dec 11 2013 |
1075 |
222.41 |
| Dec 04 2013 |
1926 |
265.21 |
| Dec 04 2013 |
869 |
225.09 |
| Dec 04 2013 |
1075 |
222.41 |
| Nov 27 2013 |
1926 |
265.21 |
| Nov 27 2013 |
869 |
225.09 |
| Nov 27 2013 |
1075 |
222.41 |
| Nov 20 2013 |
869 |
225.09 |
| Nov 20 2013 |
1926 |
265.21 |
| Nov 20 2013 |
1075 |
222.41 |
| Nov 13 2013 |
1926 |
265.21 |
| Nov 13 2013 |
869 |
225.09 |
| Nov 13 2013 |
1075 |
222.41 |
| Nov 06 2013 |
1926 |
265.21 |
| Nov 06 2013 |
869 |
225.09 |
| Nov 06 2013 |
1075 |
222.41 |
| Oct 30 2013 |
869 |
225.09 |
| Oct 30 2013 |
1926 |
265.21 |
| Oct 30 2013 |
1075 |
222.41 |
| Oct 23 2013 |
869 |
225.09 |
| Oct 23 2013 |
1925 |
265.21 |
| Oct 23 2013 |
1075 |
222.41 |
| Oct 16 2013 |
1928 |
265.21 |
| Oct 16 2013 |
867 |
225.09 |
| Oct 16 2013 |
1075 |
222.41 |
| Oct 09 2013 |
877 |
225.09 |
| Oct 09 2013 |
1927 |
265.21 |
| Oct 09 2013 |
1081 |
222.41 |
| Oct 02 2013 |
875 |
225.09 |
| Oct 02 2013 |
1928 |
265.21 |
| Oct 02 2013 |
1086 |
222.41 |
| Sep 25 2013 |
888 |
225.09 |
| Sep 25 2013 |
1926 |
265.21 |
| Sep 25 2013 |
1091 |
222.41 |
| Sep 18 2013 |
1915 |
265.21 |
| Sep 18 2013 |
892 |
225.09 |
| Sep 18 2013 |
1085 |
222.41 |
| Sep 11 2013 |
902 |
225.09 |
| Sep 11 2013 |
1935 |
265.21 |
| Sep 11 2013 |
1115 |
222.41 |
| Sep 04 2013 |
901 |
225.09 |
| Sep 04 2013 |
1968 |
265.21 |
| Sep 04 2013 |
1136 |
222.41 |
| Aug 28 2013 |
1995 |
265.21 |
| Aug 28 2013 |
927 |
225.09 |
| Aug 28 2013 |
1163 |
222.41 |
| Aug 21 2013 |
946 |
225.09 |
| Aug 21 2013 |
2005 |
265.21 |
| Aug 21 2013 |
1189 |
222.41 |
| Aug 14 2013 |
954 |
225.09 |
| Aug 14 2013 |
2008 |
265.21 |
| Aug 14 2013 |
1164 |
222.41 |
| Aug 07 2013 |
980 |
225.09 |
| Aug 07 2013 |
2018 |
265.21 |
| Aug 07 2013 |
1180 |
222.41 |
| Jul 31 2013 |
1000 |
225.09 |
| Jul 31 2013 |
2073 |
265.21 |
| Jul 31 2013 |
1202 |
222.41 |
| Jul 24 2013 |
1013 |
225.09 |
| Jul 24 2013 |
1804 |
257.07 |
| Jul 24 2013 |
1218 |
222.41 |
| Jul 17 2013 |
1019 |
225.09 |
| Jul 17 2013 |
1807 |
257.07 |
| Jul 17 2013 |
1224 |
222.41 |
| Jul 10 2013 |
1609 |
251.2 |
| Jul 10 2013 |
1108 |
227.55 |
| Jul 10 2013 |
492 |
209.02 |
| Jul 10 2013 |
1228 |
221.97 |
| Jul 03 2013 |
952 |
222.12 |
| Jul 03 2013 |
483 |
209.02 |
| Jul 03 2013 |
1609 |
251.2 |
| Jul 03 2013 |
1232 |
221.97 |
| Jun 26 2013 |
482 |
209.02 |
| Jun 26 2013 |
995 |
222.12 |
| Jun 26 2013 |
1624 |
251.2 |
| Jun 26 2013 |
1260 |
221.97 |
| Jun 19 2013 |
1660 |
251.2 |
| Jun 19 2013 |
498 |
209.02 |
| Jun 19 2013 |
1048 |
222.12 |
| Jun 19 2013 |
1289 |
221.97 |
| Jun 12 2013 |
1935 |
257.89 |
| Jun 12 2013 |
999 |
220.08 |
| Jun 12 2013 |
552 |
209.02 |
| Jun 12 2013 |
1291 |
220.08 |
| Jun 05 2013 |
533 |
209.02 |
| Jun 05 2013 |
1022 |
220.08 |
| Jun 05 2013 |
1923 |
257.89 |
| Jun 05 2013 |
1288 |
220.08 |
| May 29 2013 |
1883 |
257.89 |
| May 29 2013 |
766 |
211.73 |
| May 29 2013 |
537 |
209.02 |
| May 29 2013 |
1479 |
224.57 |
| May 22 2013 |
1964 |
257.89 |
| May 22 2013 |
540 |
209.02 |
| May 22 2013 |
1023 |
218.34 |
| May 22 2013 |
1354 |
219.88 |
| May 15 2013 |
1059 |
218.34 |
| May 15 2013 |
569 |
209.02 |
| May 15 2013 |
2011 |
257.89 |
| May 15 2013 |
1394 |
219.88 |
| May 08 2013 |
1061 |
218.34 |
| May 08 2013 |
540 |
209.02 |
| May 08 2013 |
2001 |
257.89 |
| May 08 2013 |
1384 |
219.88 |
| May 01 2013 |
2089 |
257.89 |
| May 01 2013 |
1133 |
218.34 |
| May 01 2013 |
606 |
209.02 |
| May 01 2013 |
1471 |
219.88 |
| Apr 24 2013 |
1285 |
222.04 |
| Apr 24 2013 |
619 |
209.02 |
| Apr 24 2013 |
1997 |
254.98 |
| Apr 24 2013 |
1382 |
216.14 |
| Apr 17 2013 |
667 |
209.02 |
| Apr 17 2013 |
1343 |
222.04 |
| Apr 17 2013 |
2063 |
254.98 |
| Apr 17 2013 |
1447 |
216.14 |
| Apr 10 2013 |
1373 |
222.04 |
| Apr 10 2013 |
669 |
209.02 |
| Apr 10 2013 |
1360 |
230.19 |
| Apr 10 2013 |
1454 |
214.62 |
| Apr 03 2013 |
1397 |
230.19 |
| Apr 03 2013 |
670 |
209.02 |
| Apr 03 2013 |
1373 |
222.04 |
| Apr 03 2013 |
1494 |
214.62 |
| Mar 27 2013 |
685 |
209.02 |
| Mar 27 2013 |
1408 |
222.04 |
| Mar 27 2013 |
1787 |
241.85 |
| Mar 27 2013 |
1530 |
214.62 |
| Mar 20 2013 |
678 |
209.02 |
| Mar 20 2013 |
1382 |
222.04 |
| Mar 20 2013 |
1792 |
241.85 |
| Mar 20 2013 |
1573 |
214.62 |
| Mar 13 2013 |
920 |
230.19 |
| Mar 13 2013 |
464 |
209.02 |
| Mar 13 2013 |
1602 |
214.62 |
| Oct 19 2012 |
1788 |
244.23 |
| Oct 19 2012 |
715 |
209.02 |
| Oct 19 2012 |
1680 |
241.85 |
| Oct 19 2012 |
1813 |
230.22 |
| Sep 23 2012 |
1695 |
241.85 |
| Sep 23 2012 |
705 |
209.02 |
| Sep 23 2012 |
1787 |
244.23 |
| Sep 23 2012 |
1817 |
230.22 |
| Aug 31 2012 |
696 |
209.02 |
| Aug 31 2012 |
1710 |
243.22 |
| Aug 31 2012 |
1676 |
241.85 |
| Aug 31 2012 |
1812 |
230.81 |
| Aug 24 2012 |
1670 |
241.85 |
| Aug 24 2012 |
696 |
209.02 |
| Aug 24 2012 |
1781 |
245.74 |
| Aug 24 2012 |
2090 |
237.94 |
| Aug 10 2012 |
690 |
209.02 |
| Aug 10 2012 |
1615 |
240.47 |
| Aug 10 2012 |
1675 |
241.85 |
| Aug 10 2012 |
1593 |
225.27 |
| Aug 03 2012 |
1669 |
241.85 |
| Aug 03 2012 |
682 |
209.02 |
| Aug 03 2012 |
1601 |
240.47 |
| Aug 03 2012 |
1601 |
225.27 |
| Jul 27 2012 |
2301 |
265.18 |
| Jul 27 2012 |
1840 |
247.94 |
| Jul 27 2012 |
2525 |
247.94 |
| Jul 06 2012 |
1808 |
247.94 |
| Jul 06 2012 |
2256 |
265.18 |
| Jul 06 2012 |
2519 |
247.94 |
| Jun 22 2012 |
1826 |
251.33 |
| Jun 22 2012 |
2271 |
265.18 |
| Jun 22 2012 |
2583 |
251.33 |
| Jun 15 2012 |
1846 |
251.33 |
| Jun 15 2012 |
2239 |
265.18 |
| Jun 15 2012 |
2715 |
251.33 |
| Jun 08 2012 |
1755 |
248.27 |
| Jun 08 2012 |
2239 |
265.18 |
| Jun 08 2012 |
3150 |
261.88 |
| Jun 01 2012 |
1884 |
254.12 |
| Jun 01 2012 |
2305 |
265.18 |
| Jun 01 2012 |
3394 |
266.77 |
| May 25 2012 |
1689 |
256.22 |
| May 25 2012 |
2192 |
265.18 |
| May 25 2012 |
4685 |
296.21 |
| May 18 2012 |
1743 |
256.22 |
| May 18 2012 |
2291 |
265.18 |
| May 18 2012 |
4781 |
296.21 |
| May 11 2012 |
1727 |
256.22 |
| May 11 2012 |
2295 |
265.18 |
| May 11 2012 |
4833 |
296.21 |
| May 04 2012 |
2143 |
265.18 |
| May 04 2012 |
1775 |
261.77 |
| May 04 2012 |
10307 |
369.92 |
| Apr 27 2012 |
726 |
206.6 |
| Apr 27 2012 |
1934 |
265.18 |
| Apr 27 2012 |
13852 |
409.94 |
| Apr 13 2012 |
1498 |
265.18 |
| Apr 13 2012 |
633 |
206.6 |
| Apr 13 2012 |
12880 |
409.94 |
| Apr 06 2012 |
632 |
206.6 |
| Apr 06 2012 |
14790 |
434.06 |
| Mar 27 2012 |
653 |
206.6 |
| Mar 27 2012 |
14495 |
434.06 |
| Sep 23 2011 |
749 |
199.64 |
| Sep 23 2011 |
730 |
201.67 |
| Sep 23 2011 |
930 |
200.32 |
| Sep 16 2011 |
748 |
199.64 |
| Sep 16 2011 |
730 |
201.67 |
| Sep 16 2011 |
936 |
200.32 |
| Sep 10 2011 |
743 |
199.64 |
| Sep 10 2011 |
722 |
201.67 |
| Sep 10 2011 |
927 |
200.32 |
| Sep 02 2011 |
714 |
201.67 |
| Sep 02 2011 |
745 |
199.64 |
| Sep 02 2011 |
919 |
200.32 |
| Aug 26 2011 |
747 |
199.64 |
| Aug 26 2011 |
715 |
201.67 |
| Aug 26 2011 |
917 |
200.32 |
| Aug 19 2011 |
646 |
201.67 |
| Aug 19 2011 |
722 |
199.64 |
| Aug 19 2011 |
840 |
200.32 |
| Aug 12 2011 |
634 |
192.67 |
| Aug 12 2011 |
647 |
201.67 |
| Aug 12 2011 |
797 |
197.17 |
| Aug 05 2011 |
641 |
201.67 |
| Aug 05 2011 |
635 |
192.67 |
| Aug 05 2011 |
800 |
197.17 |
| Jul 29 2011 |
641 |
192.67 |
| Jul 29 2011 |
639 |
201.67 |
| Jul 29 2011 |
800 |
197.17 |
| Jul 22 2011 |
503 |
201.67 |
| Jul 22 2011 |
524 |
192.67 |
| Jul 22 2011 |
674 |
197.17 |
| Jul 15 2011 |
503 |
192.67 |
| Jul 15 2011 |
491 |
201.67 |
| Jul 15 2011 |
649 |
197.17 |
| Jul 08 2011 |
480 |
201.67 |
| Jul 08 2011 |
557 |
192.67 |
| Jul 08 2011 |
683 |
197.17 |
| Jul 01 2011 |
362 |
201.67 |
| Jul 01 2011 |
324 |
192.67 |
| Jul 01 2011 |
521 |
197.17 |
| Jun 17 2011 |
376 |
201.67 |
| Jun 17 2011 |
313 |
192.67 |
| Jun 17 2011 |
527 |
197.17 |
| Jun 10 2011 |
368 |
201.67 |
| Jun 10 2011 |
395 |
192.67 |
| Jun 10 2011 |
590 |
197.17 |
| Jun 03 2011 |
335 |
201.67 |
| Jun 03 2011 |
378 |
192.67 |
| Jun 03 2011 |
562 |
197.17 |
| May 29 2011 |
329 |
201.67 |
| May 29 2011 |
377 |
192.67 |
| May 29 2011 |
580 |
197.17 |
| May 06 2011 |
488 |
201.67 |
| May 06 2011 |
750 |
201.67 |
| Apr 22 2011 |
587 |
201.67 |
| Apr 22 2011 |
824 |
201.67 |
| Apr 01 2011 |
84 |
129.38 |
| Apr 01 2011 |
89 |
129.38 |
| Oct 15 2010 |
90 |
129.38 |
| Oct 15 2010 |
115 |
129.38 |
| Aug 15 2010 |
91 |
129.38 |
| Aug 15 2010 |
115 |
129.38 |
| Aug 01 2010 |
87 |
129.38 |
| Aug 01 2010 |
110 |
129.38 |
| Jul 15 2010 |
67 |
129.38 |
| Jul 15 2010 |
100 |
129.38 |
| Jul 01 2010 |
116 |
129.38 |
| Jul 01 2010 |
174 |
129.38 |
| Jun 15 2010 |
96 |
129.38 |
| Jun 15 2010 |
165 |
129.38 |
