Apr 19 2024 |
5476 |
457.2 |
Apr 17 2024 |
5447 |
457.2 |
Apr 10 2024 |
5264 |
457.2 |
Apr 03 2024 |
5234 |
457.2 |
Mar 27 2024 |
5210 |
457.2 |
Mar 21 2024 |
5221 |
457.2 |
Mar 14 2024 |
5691 |
476.55 |
Mar 07 2024 |
5708 |
476.55 |
Feb 29 2024 |
5718 |
476.55 |
Feb 22 2024 |
5727 |
476.55 |
Feb 15 2024 |
5767 |
476.55 |
Feb 08 2024 |
5781 |
476.55 |
Feb 01 2024 |
5792 |
476.55 |
Jan 25 2024 |
5803 |
476.55 |
Jan 18 2024 |
5873 |
476.55 |
Jan 11 2024 |
5901 |
476.55 |
Jan 04 2024 |
5901 |
476.55 |
Dec 28 2023 |
5852 |
476.55 |
Dec 21 2023 |
5852 |
476.55 |
Dec 14 2023 |
5852 |
476.55 |
Dec 07 2023 |
5817 |
476.55 |
Nov 30 2023 |
5071 |
476.55 |
Nov 23 2023 |
5000 |
476.55 |
Nov 16 2023 |
3984 |
476.55 |
Nov 09 2023 |
4026 |
496.25 |
Nov 02 2023 |
3985 |
496.25 |
Oct 26 2023 |
3809 |
496.25 |
Oct 19 2023 |
3825 |
496.25 |
Oct 12 2023 |
3839 |
496.25 |
Oct 05 2023 |
3817 |
496.25 |
Sep 28 2023 |
3743 |
496.25 |
Sep 21 2023 |
3719 |
496.25 |
Sep 14 2023 |
3757 |
496.25 |
Sep 07 2023 |
3747 |
496.25 |
Aug 31 2023 |
3443 |
409.5 |
Aug 31 2023 |
3749 |
496.25 |
Aug 31 2023 |
6275 |
409.5 |
Aug 24 2023 |
3449 |
409.5 |
Aug 24 2023 |
3783 |
496.25 |
Aug 24 2023 |
6155 |
409.5 |
Aug 17 2023 |
3544 |
409.5 |
Aug 17 2023 |
3817 |
496.25 |
Aug 17 2023 |
6220 |
409.5 |
Aug 10 2023 |
5710 |
457.88 |
Aug 10 2023 |
3825 |
496.25 |
Aug 10 2023 |
9760 |
457.88 |
Aug 03 2023 |
5671 |
457.88 |
Aug 03 2023 |
3830 |
496.25 |
Aug 03 2023 |
9755 |
457.88 |
Jul 27 2023 |
5737 |
457.88 |
Jul 27 2023 |
3852 |
496.25 |
Jul 27 2023 |
9782 |
457.88 |
Jul 20 2023 |
7649 |
437.94 |
Jul 20 2023 |
3676 |
496.25 |
Jul 20 2023 |
10981 |
437.94 |
Jul 13 2023 |
7640 |
437.94 |
Jul 13 2023 |
3705 |
496.25 |
Jul 13 2023 |
10990 |
437.94 |
Jul 06 2023 |
7648 |
437.94 |
Jul 06 2023 |
3278 |
496.25 |
Jul 06 2023 |
11022 |
437.94 |
Jun 29 2023 |
7596 |
437.94 |
Jun 29 2023 |
3153 |
496.25 |
Jun 29 2023 |
11009 |
437.94 |
Jun 22 2023 |
7581 |
437.94 |
Jun 22 2023 |
3193 |
496.25 |
Jun 22 2023 |
10975 |
437.94 |
Jun 15 2023 |
7619 |
437.94 |
Jun 15 2023 |
2610 |
496.25 |
Jun 15 2023 |
11010 |
437.94 |
Jun 08 2023 |
7643 |
437.94 |
Jun 08 2023 |
2570 |
496.25 |
Jun 08 2023 |
11067 |
437.94 |
Jun 01 2023 |
7539 |
437.94 |
Jun 01 2023 |
3671 |
691.79 |
Jun 01 2023 |
10287 |
424.12 |
May 25 2023 |
7482 |
437.94 |
May 25 2023 |
3423 |
691.79 |
May 25 2023 |
10200 |
424.12 |
May 18 2023 |
7410 |
437.94 |
May 18 2023 |
3419 |
691.79 |
May 18 2023 |
10147 |
424.12 |
May 11 2023 |
7379 |
437.94 |
May 11 2023 |
3545 |
691.79 |
May 11 2023 |
10130 |
424.12 |
May 04 2023 |
7300 |
437.94 |
May 04 2023 |
3532 |
691.79 |
May 04 2023 |
9972 |
424.12 |
Apr 27 2023 |
7268 |
437.94 |
Apr 27 2023 |
9422 |
416.5 |
Apr 20 2023 |
7180 |
437.94 |
Apr 20 2023 |
9356 |
416.5 |
Apr 13 2023 |
7146 |
437.94 |
Apr 13 2023 |
9312 |
416.5 |
Apr 06 2023 |
7135 |
437.94 |
Apr 06 2023 |
8245 |
398.18 |
Mar 30 2023 |
7112 |
437.94 |
Mar 30 2023 |
8205 |
398.18 |
Mar 23 2023 |
7040 |
437.94 |
Mar 23 2023 |
8155 |
398.18 |
Mar 16 2023 |
7022 |
437.94 |
Mar 16 2023 |
8121 |
398.18 |
Mar 09 2023 |
6995 |
437.94 |
Mar 09 2023 |
8014 |
398.18 |
Mar 02 2023 |
6950 |
437.94 |
Mar 02 2023 |
7983 |
398.18 |
Feb 23 2023 |
6941 |
437.94 |
Feb 23 2023 |
7984 |
398.18 |
Feb 16 2023 |
6876 |
437.94 |
Feb 16 2023 |
7885 |
398.18 |
Feb 09 2023 |
6856 |
437.94 |
Feb 09 2023 |
7877 |
398.18 |
Feb 02 2023 |
6822 |
437.94 |
Feb 02 2023 |
7854 |
398.18 |
Jan 26 2023 |
6793 |
437.94 |
Jan 26 2023 |
7839 |
398.18 |
Jan 19 2023 |
6773 |
437.94 |
Jan 19 2023 |
7828 |
398.18 |
Jan 12 2023 |
6772 |
437.94 |
Jan 12 2023 |
7827 |
398.18 |
Jan 05 2023 |
6772 |
437.94 |
Jan 05 2023 |
7829 |
398.18 |
Dec 29 2022 |
6772 |
437.94 |
Dec 29 2022 |
7829 |
398.18 |
Dec 22 2022 |
6772 |
437.94 |
Dec 22 2022 |
7829 |
398.18 |
Dec 15 2022 |
6770 |
437.94 |
Dec 15 2022 |
7829 |
398.18 |
Dec 08 2022 |
6764 |
437.94 |
Dec 08 2022 |
7822 |
398.18 |
Dec 01 2022 |
6764 |
437.94 |
Dec 01 2022 |
7822 |
398.18 |
Nov 24 2022 |
6764 |
437.94 |
Nov 24 2022 |
7822 |
398.18 |
Nov 17 2022 |
6760 |
437.94 |
Nov 17 2022 |
7810 |
398.18 |
Nov 10 2022 |
6760 |
437.94 |
Nov 10 2022 |
7811 |
398.18 |
Nov 03 2022 |
6735 |
437.94 |
Nov 03 2022 |
7793 |
398.18 |
Oct 27 2022 |
6719 |
437.94 |
Oct 27 2022 |
7788 |
398.18 |
Oct 20 2022 |
6720 |
437.94 |
Oct 20 2022 |
7793 |
398.18 |
Oct 13 2022 |
6720 |
437.94 |
Oct 13 2022 |
7786 |
398.18 |
Oct 06 2022 |
6724 |
437.94 |
Oct 06 2022 |
7782 |
398.18 |
Sep 29 2022 |
6746 |
437.94 |
Sep 29 2022 |
7786 |
398.18 |
Sep 22 2022 |
6741 |
437.94 |
Sep 22 2022 |
7778 |
398.18 |
Sep 15 2022 |
6739 |
437.94 |
Sep 15 2022 |
7768 |
398.18 |
Sep 08 2022 |
6668 |
437.94 |
Sep 08 2022 |
7743 |
398.18 |
Sep 01 2022 |
6588 |
437.94 |
Sep 01 2022 |
7647 |
398.18 |
Aug 25 2022 |
6521 |
437.94 |
Aug 25 2022 |
7591 |
398.18 |
Aug 18 2022 |
6489 |
437.94 |
Aug 18 2022 |
7542 |
398.18 |
Aug 11 2022 |
6386 |
437.94 |
Aug 11 2022 |
7504 |
398.18 |
Aug 04 2022 |
6376 |
437.94 |
Aug 04 2022 |
7483 |
398.18 |
Jul 28 2022 |
6272 |
437.94 |
Jul 28 2022 |
7391 |
398.18 |
Jul 21 2022 |
6163 |
437.94 |
Jul 21 2022 |
7306 |
398.18 |
Jul 14 2022 |
6145 |
437.94 |
Jul 14 2022 |
7285 |
398.18 |
Jul 07 2022 |
6087 |
437.94 |
Jul 07 2022 |
7223 |
398.18 |
Jun 30 2022 |
6061 |
437.94 |
Jun 30 2022 |
7187 |
398.18 |
Jun 23 2022 |
6029 |
437.94 |
Jun 23 2022 |
7176 |
398.18 |
Jun 16 2022 |
5796 |
437.94 |
Jun 16 2022 |
7005 |
398.18 |
Jun 09 2022 |
5719 |
437.94 |
Jun 09 2022 |
6900 |
398.18 |
Jun 02 2022 |
5506 |
437.94 |
Jun 02 2022 |
6737 |
398.18 |
May 26 2022 |
5423 |
437.94 |
May 26 2022 |
6599 |
398.18 |
May 19 2022 |
5227 |
437.94 |
May 19 2022 |
6418 |
398.18 |
May 12 2022 |
5165 |
437.94 |
May 12 2022 |
6361 |
398.18 |
May 05 2022 |
5017 |
437.94 |
May 05 2022 |
6187 |
398.18 |
Apr 28 2022 |
4873 |
437.94 |
Apr 28 2022 |
6041 |
398.18 |
Apr 21 2022 |
4672 |
437.94 |
Apr 21 2022 |
5818 |
398.18 |
Apr 14 2022 |
4605 |
437.94 |
Apr 14 2022 |
5713 |
398.18 |
Apr 07 2022 |
4543 |
437.94 |
Apr 07 2022 |
5628 |
398.18 |
Mar 31 2022 |
4521 |
437.94 |
Mar 31 2022 |
5605 |
398.18 |
Mar 24 2022 |
4412 |
437.94 |
Mar 24 2022 |
5446 |
398.18 |
Mar 17 2022 |
4350 |
437.94 |
Mar 17 2022 |
5403 |
398.18 |
Mar 10 2022 |
4335 |
437.94 |
Mar 10 2022 |
5313 |
398.18 |
Mar 03 2022 |
4355 |
437.94 |
Mar 03 2022 |
5350 |
398.18 |
Feb 24 2022 |
4338 |
437.94 |
Feb 24 2022 |
5238 |
398.18 |
Feb 17 2022 |
4076 |
437.94 |
Feb 17 2022 |
4901 |
398.18 |
Feb 10 2022 |
4140 |
437.94 |
Feb 10 2022 |
5005 |
398.18 |
Feb 03 2022 |
4213 |
437.94 |
Feb 03 2022 |
5049 |
398.18 |
Jan 27 2022 |
4256 |
437.94 |
Jan 27 2022 |
5071 |
398.18 |
Jan 20 2022 |
4296 |
437.94 |
Jan 20 2022 |
5100 |
398.18 |
Jan 13 2022 |
4352 |
437.94 |
Jan 13 2022 |
5117 |
398.18 |
Jan 06 2022 |
4352 |
437.94 |
Jan 06 2022 |
5117 |
398.18 |
Dec 30 2021 |
4357 |
437.94 |
Dec 30 2021 |
5118 |
398.18 |
Dec 23 2021 |
4357 |
437.94 |
Dec 23 2021 |
5118 |
398.18 |
Dec 16 2021 |
4357 |
437.94 |
Dec 16 2021 |
5118 |
398.18 |
Dec 09 2021 |
4357 |
437.94 |
Dec 09 2021 |
5118 |
398.18 |
Dec 02 2021 |
4362 |
437.94 |
Dec 02 2021 |
5119 |
398.18 |
Nov 25 2021 |
4362 |
437.94 |
Nov 25 2021 |
5119 |
398.18 |
Nov 18 2021 |
4362 |
437.94 |
Nov 18 2021 |
5119 |
398.18 |
Nov 11 2021 |
4362 |
437.94 |
Nov 11 2021 |
5119 |
398.18 |
Nov 04 2021 |
4362 |
437.94 |
Nov 04 2021 |
5135 |
398.18 |
Oct 28 2021 |
4362 |
437.94 |
Oct 28 2021 |
5135 |
398.18 |
Oct 21 2021 |
4362 |
437.94 |
Oct 21 2021 |
5135 |
398.18 |
Oct 14 2021 |
4362 |
437.94 |
Oct 14 2021 |
5141 |
398.18 |
Oct 07 2021 |
4366 |
437.94 |
Oct 07 2021 |
5143 |
398.18 |
Sep 30 2021 |
4315 |
437.94 |
Sep 30 2021 |
6149 |
422.22 |