| Apr 18 2024 |
2455 |
358.94 |
| Apr 18 2024 |
1933 |
354.86 |
| Apr 18 2024 |
8084 |
468.41 |
| Apr 18 2024 |
3491 |
356.9 |
| Apr 17 2024 |
2462 |
358.94 |
| Apr 17 2024 |
1912 |
354.86 |
| Apr 17 2024 |
8059 |
468.41 |
| Apr 17 2024 |
3479 |
356.9 |
| Apr 10 2024 |
2642 |
363.41 |
| Apr 10 2024 |
1899 |
354.86 |
| Apr 10 2024 |
8088 |
468.41 |
| Apr 10 2024 |
6634 |
360.56 |
| Apr 03 2024 |
2606 |
363.41 |
| Apr 03 2024 |
1909 |
354.86 |
| Apr 03 2024 |
8101 |
468.41 |
| Apr 03 2024 |
6640 |
360.56 |
| Mar 27 2024 |
2622 |
363.41 |
| Mar 27 2024 |
2548 |
378.35 |
| Mar 27 2024 |
8016 |
468.41 |
| Mar 27 2024 |
7235 |
370.88 |
| Mar 21 2024 |
3845 |
378.22 |
| Mar 21 2024 |
5509 |
383.48 |
| Mar 21 2024 |
8037 |
468.41 |
| Mar 21 2024 |
7532 |
375.45 |
| Mar 14 2024 |
3713 |
377.51 |
| Mar 14 2024 |
5483 |
383.48 |
| Mar 14 2024 |
7982 |
468.41 |
| Mar 14 2024 |
7147 |
370.16 |
| Mar 07 2024 |
3720 |
377.51 |
| Mar 07 2024 |
5510 |
383.48 |
| Mar 07 2024 |
7987 |
468.41 |
| Mar 07 2024 |
7156 |
370.16 |
| Feb 29 2024 |
3809 |
377.51 |
| Feb 29 2024 |
5518 |
383.48 |
| Feb 29 2024 |
7986 |
468.41 |
| Feb 29 2024 |
7208 |
370.16 |
| Feb 22 2024 |
3795 |
377.51 |
| Feb 22 2024 |
5494 |
383.48 |
| Feb 22 2024 |
7989 |
468.41 |
| Feb 22 2024 |
7188 |
370.16 |
| Feb 15 2024 |
3782 |
377.51 |
| Feb 15 2024 |
5499 |
383.48 |
| Feb 15 2024 |
8015 |
468.41 |
| Feb 15 2024 |
7168 |
370.16 |
| Feb 08 2024 |
3772 |
377.51 |
| Feb 08 2024 |
5500 |
383.48 |
| Feb 08 2024 |
8074 |
468.41 |
| Feb 08 2024 |
7137 |
370.16 |
| Feb 01 2024 |
3619 |
377.51 |
| Feb 01 2024 |
5550 |
383.48 |
| Feb 01 2024 |
8118 |
468.41 |
| Feb 01 2024 |
7038 |
370.16 |
| Jan 25 2024 |
3604 |
377.51 |
| Jan 25 2024 |
5557 |
383.48 |
| Jan 25 2024 |
8148 |
468.41 |
| Jan 25 2024 |
7038 |
370.16 |
| Jan 18 2024 |
3604 |
377.51 |
| Jan 18 2024 |
5558 |
383.48 |
| Jan 18 2024 |
8108 |
468.41 |
| Jan 18 2024 |
7044 |
370.16 |
| Jan 11 2024 |
3604 |
377.51 |
| Jan 11 2024 |
5559 |
383.48 |
| Jan 11 2024 |
8073 |
468.41 |
| Jan 11 2024 |
7046 |
370.16 |
| Jan 04 2024 |
3604 |
377.51 |
| Jan 04 2024 |
5559 |
383.48 |
| Jan 04 2024 |
8073 |
468.41 |
| Jan 04 2024 |
7040 |
370.16 |
| Dec 28 2023 |
3604 |
377.51 |
| Dec 28 2023 |
5561 |
383.48 |
| Dec 28 2023 |
8060 |
468.41 |
| Dec 28 2023 |
7037 |
370.16 |
| Dec 21 2023 |
3604 |
377.51 |
| Dec 21 2023 |
5561 |
383.48 |
| Dec 21 2023 |
8060 |
468.41 |
| Dec 21 2023 |
7037 |
370.16 |
| Dec 14 2023 |
3604 |
377.51 |
| Dec 14 2023 |
5559 |
383.48 |
| Dec 14 2023 |
8060 |
468.41 |
| Dec 14 2023 |
7035 |
370.16 |
| Dec 07 2023 |
3604 |
377.51 |
| Dec 07 2023 |
5559 |
383.48 |
| Dec 07 2023 |
8034 |
468.41 |
| Dec 07 2023 |
7035 |
370.16 |
| Nov 30 2023 |
3591 |
377.51 |
| Nov 30 2023 |
5556 |
383.48 |
| Nov 30 2023 |
7731 |
468.41 |
| Nov 30 2023 |
7031 |
370.16 |
| Nov 23 2023 |
3591 |
377.51 |
| Nov 23 2023 |
5556 |
383.48 |
| Nov 23 2023 |
7736 |
468.41 |
| Nov 23 2023 |
7030 |
370.16 |
| Nov 16 2023 |
3591 |
377.51 |
| Nov 16 2023 |
5555 |
383.48 |
| Nov 16 2023 |
7665 |
468.41 |
| Nov 16 2023 |
7026 |
370.16 |
| Nov 09 2023 |
3592 |
377.51 |
| Nov 09 2023 |
5553 |
383.48 |
| Nov 09 2023 |
7543 |
468.41 |
| Nov 09 2023 |
7022 |
370.16 |
| Nov 02 2023 |
3592 |
377.51 |
| Nov 02 2023 |
5553 |
383.48 |
| Nov 02 2023 |
7475 |
468.41 |
| Nov 02 2023 |
7022 |
370.16 |
| Oct 26 2023 |
3543 |
377.51 |
| Oct 26 2023 |
5568 |
383.48 |
| Oct 26 2023 |
7472 |
468.41 |
| Oct 26 2023 |
7007 |
370.16 |
| Oct 19 2023 |
3557 |
377.51 |
| Oct 19 2023 |
5568 |
383.48 |
| Oct 19 2023 |
7452 |
468.41 |
| Oct 19 2023 |
6963 |
370.16 |
| Oct 12 2023 |
3556 |
377.51 |
| Oct 12 2023 |
5569 |
383.48 |
| Oct 12 2023 |
7484 |
468.41 |
| Oct 12 2023 |
6964 |
370.16 |
| Oct 05 2023 |
3556 |
377.51 |
| Oct 05 2023 |
5573 |
383.48 |
| Oct 05 2023 |
7485 |
468.41 |
| Oct 05 2023 |
6856 |
370.16 |
| Sep 28 2023 |
3647 |
377.51 |
| Sep 28 2023 |
5573 |
383.48 |
| Sep 28 2023 |
7506 |
468.41 |
| Sep 28 2023 |
6934 |
370.16 |
| Sep 21 2023 |
3636 |
377.51 |
| Sep 21 2023 |
5565 |
383.48 |
| Sep 21 2023 |
7434 |
468.41 |
| Sep 21 2023 |
6922 |
370.16 |
| Sep 14 2023 |
3667 |
377.51 |
| Sep 14 2023 |
5581 |
383.48 |
| Sep 14 2023 |
5972 |
425.45 |
| Sep 14 2023 |
6943 |
370.16 |
| Sep 07 2023 |
3679 |
377.51 |
| Sep 07 2023 |
5584 |
383.48 |
| Sep 07 2023 |
5945 |
425.45 |
| Sep 07 2023 |
6951 |
370.16 |
| Aug 31 2023 |
3680 |
377.51 |
| Aug 31 2023 |
5627 |
383.48 |
| Aug 31 2023 |
5962 |
425.45 |
| Aug 31 2023 |
6993 |
370.16 |
| Aug 24 2023 |
3711 |
377.51 |
| Aug 24 2023 |
5594 |
383.48 |
| Aug 24 2023 |
6043 |
425.45 |
| Aug 24 2023 |
6926 |
370.16 |
| Aug 17 2023 |
3695 |
377.51 |
| Aug 17 2023 |
5615 |
383.48 |
| Aug 17 2023 |
6091 |
425.45 |
| Aug 17 2023 |
6951 |
370.16 |
| Aug 10 2023 |
3694 |
377.51 |
| Aug 10 2023 |
5600 |
383.48 |
| Aug 10 2023 |
6096 |
425.45 |
| Aug 10 2023 |
6956 |
370.16 |
| Aug 03 2023 |
3677 |
377.51 |
| Aug 03 2023 |
5570 |
383.48 |
| Aug 03 2023 |
6093 |
425.45 |
| Aug 03 2023 |
6946 |
370.16 |
| Jul 27 2023 |
3697 |
377.51 |
| Jul 27 2023 |
5552 |
383.48 |
| Jul 27 2023 |
6092 |
425.45 |
| Jul 27 2023 |
6932 |
370.16 |
| Jul 20 2023 |
3738 |
377.51 |
| Jul 20 2023 |
5601 |
383.48 |
| Jul 20 2023 |
6093 |
425.45 |
| Jul 20 2023 |
6912 |
370.16 |
| Jul 13 2023 |
3738 |
377.51 |
| Jul 13 2023 |
5627 |
383.48 |
| Jul 13 2023 |
6143 |
425.45 |
| Jul 13 2023 |
6943 |
370.16 |
| Jul 06 2023 |
3778 |
377.51 |
| Jul 06 2023 |
5638 |
383.48 |
| Jul 06 2023 |
6216 |
425.45 |
| Jul 06 2023 |
6967 |
370.16 |
| Jun 29 2023 |
3759 |
377.51 |
| Jun 29 2023 |
5594 |
383.48 |
| Jun 29 2023 |
6245 |
425.45 |
| Jun 29 2023 |
6954 |
370.16 |
| Jun 22 2023 |
3777 |
377.51 |
| Jun 22 2023 |
5576 |
383.48 |
| Jun 22 2023 |
6393 |
425.45 |
| Jun 22 2023 |
6919 |
370.16 |
| Jun 15 2023 |
3775 |
377.51 |
| Jun 15 2023 |
5620 |
383.48 |
| Jun 15 2023 |
6249 |
425.45 |
| Jun 15 2023 |
6934 |
370.16 |
| Jun 08 2023 |
3803 |
377.51 |
| Jun 08 2023 |
5631 |
383.48 |
| Jun 08 2023 |
6323 |
425.45 |
| Jun 08 2023 |
6982 |
370.16 |
| Jun 01 2023 |
3852 |
377.51 |
| Jun 01 2023 |
5528 |
383.48 |
| Jun 01 2023 |
6320 |
425.45 |
| Jun 01 2023 |
6974 |
370.16 |
| May 25 2023 |
3813 |
377.51 |
| May 25 2023 |
5489 |
383.48 |
| May 25 2023 |
6029 |
425.45 |
| May 25 2023 |
6934 |
370.16 |
| May 18 2023 |
3785 |
377.51 |
| May 18 2023 |
5443 |
383.48 |
| May 18 2023 |
6018 |
425.45 |
| May 18 2023 |
6896 |
370.16 |
| May 11 2023 |
3738 |
377.51 |
| May 11 2023 |
5406 |
383.48 |
| May 11 2023 |
6293 |
425.45 |
| May 11 2023 |
6865 |
370.16 |
| May 04 2023 |
3636 |
377.51 |
| May 04 2023 |
5320 |
383.48 |
| May 04 2023 |
6095 |
425.45 |
| May 04 2023 |
6733 |
370.16 |
| Apr 27 2023 |
3592 |
377.51 |
| Apr 27 2023 |
5291 |
383.48 |
| Apr 27 2023 |
6111 |
425.45 |
| Apr 27 2023 |
6656 |
370.16 |
| Apr 20 2023 |
3545 |
377.51 |
| Apr 20 2023 |
5227 |
383.48 |
| Apr 20 2023 |
5843 |
425.45 |
| Apr 20 2023 |
6600 |
370.16 |
| Apr 13 2023 |
3505 |
377.51 |
| Apr 13 2023 |
5205 |
383.48 |
| Apr 13 2023 |
5815 |
425.45 |
| Apr 13 2023 |
6579 |
370.16 |
| Apr 06 2023 |
3471 |
377.51 |
| Apr 06 2023 |
5193 |
383.48 |
| Apr 06 2023 |
5850 |
425.45 |
| Apr 06 2023 |
6557 |
370.16 |
| Mar 30 2023 |
3430 |
377.51 |
| Mar 30 2023 |
5185 |
383.48 |
| Mar 30 2023 |
5456 |
425.45 |
| Mar 30 2023 |
6539 |
370.16 |
| Mar 23 2023 |
3387 |
377.51 |
| Mar 23 2023 |
5129 |
383.48 |
| Mar 23 2023 |
5520 |
425.45 |
| Mar 23 2023 |
6504 |
370.16 |
| Mar 16 2023 |
3353 |
377.51 |
| Mar 16 2023 |
5107 |
383.48 |
| Mar 16 2023 |
5466 |
425.45 |
| Mar 16 2023 |
6453 |
370.16 |
| Mar 09 2023 |
3253 |
377.51 |
| Mar 09 2023 |
5082 |
383.48 |
| Mar 09 2023 |
5510 |
425.45 |
| Mar 09 2023 |
6388 |
370.16 |
| Mar 02 2023 |
3234 |
377.51 |
| Mar 02 2023 |
5039 |
383.48 |
| Mar 02 2023 |
5539 |
425.45 |
| Mar 02 2023 |
6356 |
370.16 |
| Feb 23 2023 |
3239 |
377.51 |
| Feb 23 2023 |
5029 |
383.48 |
| Feb 23 2023 |
5583 |
425.45 |
| Feb 23 2023 |
6357 |
370.16 |
| Feb 16 2023 |
3166 |
377.51 |
| Feb 16 2023 |
4992 |
383.48 |
| Feb 16 2023 |
5599 |
425.45 |
| Feb 16 2023 |
6289 |
370.16 |
| Feb 09 2023 |
3167 |
377.51 |
| Feb 09 2023 |
4977 |
383.48 |
| Feb 09 2023 |
5599 |
425.45 |
| Feb 09 2023 |
6283 |
370.16 |
| Feb 02 2023 |
3175 |
377.51 |
| Feb 02 2023 |
4947 |
383.48 |
| Feb 02 2023 |
5551 |
425.45 |
| Feb 02 2023 |
6268 |
370.16 |
| Jan 26 2023 |
3174 |
377.51 |
| Jan 26 2023 |
4920 |
383.48 |
| Jan 26 2023 |
5542 |
425.45 |
| Jan 26 2023 |
6255 |
370.16 |
| Jan 19 2023 |
3174 |
377.51 |
| Jan 19 2023 |
4898 |
383.48 |
| Jan 19 2023 |
5565 |
425.45 |
| Jan 19 2023 |
6246 |
370.16 |
| Jan 12 2023 |
3174 |
377.51 |
| Jan 12 2023 |
4898 |
383.48 |
| Jan 12 2023 |
5569 |
425.45 |
| Jan 12 2023 |
6246 |
370.16 |
| Jan 05 2023 |
3174 |
377.51 |
| Jan 05 2023 |
4898 |
383.48 |
| Jan 05 2023 |
5569 |
425.45 |
| Jan 05 2023 |
6247 |
370.16 |
| Dec 29 2022 |
3174 |
377.51 |
| Dec 29 2022 |
4898 |
383.48 |
| Dec 29 2022 |
5570 |
425.45 |
| Dec 29 2022 |
6247 |
370.16 |
| Dec 22 2022 |
3174 |
377.51 |
| Dec 22 2022 |
4898 |
383.48 |
| Dec 22 2022 |
5569 |
425.45 |
| Dec 22 2022 |
6247 |
370.16 |
| Dec 15 2022 |
3168 |
377.51 |
| Dec 15 2022 |
4896 |
383.48 |
| Dec 15 2022 |
5574 |
425.45 |
| Dec 15 2022 |
6248 |
370.16 |
| Dec 08 2022 |
3168 |
377.51 |
| Dec 08 2022 |
4891 |
383.48 |
| Dec 08 2022 |
5610 |
425.45 |
| Dec 08 2022 |
6242 |
370.16 |
| Dec 01 2022 |
3168 |
377.51 |
| Dec 01 2022 |
4891 |
383.48 |
| Dec 01 2022 |
5625 |
425.45 |
| Dec 01 2022 |
6242 |
370.16 |
| Nov 24 2022 |
3168 |
377.51 |
| Nov 24 2022 |
4891 |
383.48 |
| Nov 24 2022 |
5625 |
425.45 |
| Nov 24 2022 |
6242 |
370.16 |
| Nov 17 2022 |
3155 |
377.51 |
| Nov 17 2022 |
4888 |
383.48 |
| Nov 17 2022 |
5631 |
425.45 |
| Nov 17 2022 |
6238 |
370.16 |
| Nov 10 2022 |
3156 |
377.51 |
| Nov 10 2022 |
4888 |
383.48 |
| Nov 10 2022 |
5694 |
425.45 |
| Nov 10 2022 |
6239 |
370.16 |
| Nov 03 2022 |
3157 |
377.51 |
| Nov 03 2022 |
4873 |
383.48 |
| Nov 03 2022 |
5665 |
425.45 |
| Nov 03 2022 |
6224 |
370.16 |
| Oct 27 2022 |
3157 |
377.51 |
| Oct 27 2022 |
4866 |
383.48 |
| Oct 27 2022 |
5672 |
425.45 |
| Oct 27 2022 |
6217 |
370.16 |
| Oct 20 2022 |
3161 |
377.51 |
| Oct 20 2022 |
4866 |
383.48 |
| Oct 20 2022 |
5685 |
425.45 |
| Oct 20 2022 |
6222 |
370.16 |
| Oct 13 2022 |
3159 |
377.51 |
| Oct 13 2022 |
4866 |
383.48 |
| Oct 13 2022 |
5724 |
425.45 |
| Oct 13 2022 |
6217 |
370.16 |
| Oct 06 2022 |
3161 |
377.51 |
| Oct 06 2022 |
4869 |
383.48 |
| Oct 06 2022 |
5740 |
425.45 |
| Oct 06 2022 |
6215 |
370.16 |
| Sep 29 2022 |
3154 |
377.51 |
| Sep 29 2022 |
4879 |
383.48 |
| Sep 29 2022 |
5692 |
425.45 |
| Sep 29 2022 |
6218 |
370.16 |
| Sep 22 2022 |
3133 |
377.51 |
| Sep 22 2022 |
4872 |
383.48 |
| Sep 22 2022 |
5592 |
425.45 |
| Sep 22 2022 |
6202 |
370.16 |
| Sep 15 2022 |
3129 |
377.51 |
| Sep 15 2022 |
4865 |
383.48 |
| Sep 15 2022 |
5639 |
425.45 |
| Sep 15 2022 |
6197 |
370.16 |
| Sep 08 2022 |
3134 |
377.51 |
| Sep 08 2022 |
4812 |
383.48 |
| Sep 08 2022 |
3731 |
382.5 |
| Sep 08 2022 |
6165 |
370.16 |
| Sep 01 2022 |
3098 |
377.51 |
| Sep 01 2022 |
4756 |
383.48 |
| Sep 01 2022 |
3730 |
382.5 |
| Sep 01 2022 |
6092 |
370.16 |
| Aug 25 2022 |
3068 |
377.51 |
| Aug 25 2022 |
4709 |
383.48 |
| Aug 25 2022 |
3731 |
382.5 |
| Aug 25 2022 |
6029 |
370.16 |
| Aug 18 2022 |
3020 |
377.51 |
| Aug 18 2022 |
4684 |
383.48 |
| Aug 18 2022 |
3737 |
382.5 |
| Aug 18 2022 |
5984 |
370.16 |
| Aug 11 2022 |
3004 |
377.51 |
| Aug 11 2022 |
4610 |
383.48 |
| Aug 11 2022 |
3735 |
382.5 |
| Aug 11 2022 |
5945 |
370.16 |
| Aug 04 2022 |
2985 |
377.51 |
| Aug 04 2022 |
4600 |
383.48 |
| Aug 04 2022 |
3738 |
382.5 |
| Aug 04 2022 |
5930 |
370.16 |
| Jul 28 2022 |
2939 |
377.51 |
| Jul 28 2022 |
4518 |
383.48 |
| Jul 28 2022 |
3741 |
382.5 |
| Jul 28 2022 |
5859 |
370.16 |
| Jul 21 2022 |
2914 |
377.51 |
| Jul 21 2022 |
4449 |
383.48 |
| Jul 21 2022 |
3762 |
382.5 |
| Jul 21 2022 |
5785 |
370.16 |
| Jul 14 2022 |
2903 |
377.51 |
| Jul 14 2022 |
4445 |
383.48 |
| Jul 14 2022 |
3764 |
382.5 |
| Jul 14 2022 |
5766 |
370.16 |
| Jul 07 2022 |
2857 |
377.51 |
| Jul 07 2022 |
4410 |
383.48 |
| Jul 07 2022 |
3771 |
382.5 |
| Jul 07 2022 |
5712 |
370.16 |
| Jun 30 2022 |
2829 |
377.51 |
| Jun 30 2022 |
4391 |
383.48 |
| Jun 30 2022 |
3773 |
382.5 |
| Jun 30 2022 |
5685 |
370.16 |
| Jun 23 2022 |
2824 |
377.51 |
| Jun 23 2022 |
4354 |
383.48 |
| Jun 23 2022 |
3709 |
382.5 |
| Jun 23 2022 |
5663 |
370.16 |
| Jun 16 2022 |
2778 |
377.51 |
| Jun 16 2022 |
4181 |
383.48 |
| Jun 16 2022 |
3716 |
382.5 |
| Jun 16 2022 |
5538 |
370.16 |
| Jun 09 2022 |
2747 |
377.51 |
| Jun 09 2022 |
4145 |
383.48 |
| Jun 09 2022 |
3200 |
382.5 |
| Jun 09 2022 |
5459 |
370.16 |
| Jun 02 2022 |
2691 |
377.51 |
| Jun 02 2022 |
3995 |
383.48 |
| Jun 02 2022 |
5316 |
370.16 |
| May 26 2022 |
2654 |
377.51 |
| May 26 2022 |
3931 |
383.48 |
| May 26 2022 |
5197 |
370.16 |
| May 19 2022 |
2551 |
377.51 |
| May 19 2022 |
3814 |
383.48 |
| May 19 2022 |
5068 |
370.16 |
| May 12 2022 |
2537 |
377.51 |
| May 12 2022 |
3784 |
383.48 |
| May 12 2022 |
5022 |
370.16 |
| May 05 2022 |
2451 |
377.51 |
| May 05 2022 |
3667 |
383.48 |
| May 05 2022 |
4892 |
370.16 |
| Apr 28 2022 |
2439 |
380.72 |
| Apr 28 2022 |
3572 |
383.48 |
| Apr 28 2022 |
5069 |
376.95 |
| Apr 21 2022 |
3272 |
407.85 |
| Apr 21 2022 |
2709 |
393.75 |
| Apr 21 2022 |
3844 |
400.8 |
| Apr 14 2022 |
3291 |
407.85 |
| Apr 14 2022 |
2690 |
393.75 |
| Apr 14 2022 |
3860 |
400.8 |
| Apr 07 2022 |
3298 |
407.85 |
| Apr 07 2022 |
2685 |
393.75 |
| Apr 07 2022 |
3873 |
400.8 |
| Mar 31 2022 |
3312 |
407.85 |
| Mar 31 2022 |
2688 |
393.75 |
| Mar 31 2022 |
3777 |
400.8 |
