| Mar 21 2024 |
8567 |
481.47 |
| Mar 21 2024 |
12436 |
481.47 |
| Mar 14 2024 |
8531 |
481.47 |
| Mar 14 2024 |
12495 |
481.47 |
| Mar 07 2024 |
8559 |
481.47 |
| Mar 07 2024 |
12543 |
481.47 |
| Feb 29 2024 |
8572 |
481.47 |
| Feb 29 2024 |
12536 |
481.47 |
| Feb 22 2024 |
8559 |
481.47 |
| Feb 22 2024 |
12564 |
481.47 |
| Feb 15 2024 |
8402 |
481.47 |
| Feb 15 2024 |
12493 |
481.47 |
| Feb 08 2024 |
8454 |
481.47 |
| Feb 08 2024 |
12526 |
481.47 |
| Feb 01 2024 |
8402 |
481.47 |
| Feb 01 2024 |
12461 |
481.47 |
| Jan 25 2024 |
8337 |
481.47 |
| Jan 25 2024 |
12361 |
481.47 |
| Jan 18 2024 |
8337 |
481.47 |
| Jan 18 2024 |
12365 |
481.47 |
| Jan 11 2024 |
8337 |
481.47 |
| Jan 11 2024 |
12354 |
481.47 |
| Jan 04 2024 |
8337 |
481.47 |
| Jan 04 2024 |
11987 |
481.47 |
| Dec 28 2023 |
8337 |
481.47 |
| Dec 28 2023 |
11960 |
481.47 |
| Dec 21 2023 |
8337 |
481.47 |
| Dec 21 2023 |
11960 |
481.47 |
| Dec 14 2023 |
8337 |
481.47 |
| Dec 14 2023 |
11930 |
481.47 |
| Dec 07 2023 |
8337 |
481.47 |
| Dec 07 2023 |
11930 |
481.47 |
| Nov 30 2023 |
8330 |
481.47 |
| Nov 30 2023 |
11932 |
481.47 |
| Nov 23 2023 |
8330 |
481.47 |
| Nov 23 2023 |
11909 |
481.47 |
| Nov 16 2023 |
8332 |
481.47 |
| Nov 16 2023 |
11806 |
481.47 |
| Nov 09 2023 |
8341 |
481.47 |
| Nov 09 2023 |
11709 |
481.47 |
| Nov 02 2023 |
8337 |
481.47 |
| Nov 02 2023 |
11705 |
481.47 |
| Oct 26 2023 |
8308 |
481.47 |
| Oct 26 2023 |
11700 |
481.47 |
| Oct 19 2023 |
8328 |
481.47 |
| Oct 19 2023 |
11639 |
481.47 |
| Oct 12 2023 |
8292 |
481.47 |
| Oct 12 2023 |
11574 |
481.47 |
| Oct 05 2023 |
8199 |
481.47 |
| Oct 05 2023 |
11263 |
481.47 |
| Sep 28 2023 |
8117 |
481.47 |
| Sep 28 2023 |
11113 |
481.47 |
| Sep 21 2023 |
8113 |
481.47 |
| Sep 21 2023 |
11042 |
481.47 |
| Sep 14 2023 |
8173 |
481.47 |
| Sep 14 2023 |
11174 |
481.47 |
| Sep 07 2023 |
8296 |
481.47 |
| Sep 07 2023 |
5436 |
456.25 |
| Sep 07 2023 |
10289 |
464.66 |
| Aug 31 2023 |
8273 |
481.47 |
| Aug 31 2023 |
5413 |
456.25 |
| Aug 31 2023 |
10325 |
464.66 |
| Aug 24 2023 |
8332 |
481.47 |
| Aug 24 2023 |
5429 |
456.25 |
| Aug 24 2023 |
10139 |
464.66 |
| Aug 17 2023 |
8340 |
481.47 |
| Aug 17 2023 |
5538 |
456.25 |
| Aug 17 2023 |
10230 |
464.66 |
| Aug 10 2023 |
8326 |
481.47 |
| Aug 10 2023 |
5640 |
456.25 |
| Aug 10 2023 |
10260 |
464.66 |
| Aug 03 2023 |
8329 |
481.47 |
| Aug 03 2023 |
5600 |
456.25 |
| Aug 03 2023 |
10266 |
464.66 |
| Jul 27 2023 |
8326 |
481.47 |
| Jul 27 2023 |
5668 |
456.25 |
| Jul 27 2023 |
10298 |
464.66 |
| Jul 20 2023 |
8375 |
481.47 |
| Jul 20 2023 |
5795 |
456.25 |
| Jul 20 2023 |
9833 |
464.66 |
| Jul 13 2023 |
8394 |
481.47 |
| Jul 13 2023 |
5803 |
456.25 |
| Jul 13 2023 |
9837 |
464.66 |
| Jul 06 2023 |
8426 |
481.47 |
| Jul 06 2023 |
5824 |
456.25 |
| Jul 06 2023 |
9830 |
464.66 |
| Jun 29 2023 |
8422 |
481.47 |
| Jun 29 2023 |
5872 |
456.25 |
| Jun 29 2023 |
9863 |
464.66 |
| Jun 22 2023 |
8413 |
481.47 |
| Jun 22 2023 |
5932 |
456.25 |
| Jun 22 2023 |
9890 |
464.66 |
| Jun 15 2023 |
8210 |
481.47 |
| Jun 15 2023 |
5976 |
456.25 |
| Jun 15 2023 |
9816 |
464.66 |
| Jun 08 2023 |
8200 |
481.47 |
| Jun 08 2023 |
5979 |
456.25 |
| Jun 08 2023 |
9815 |
464.66 |
| Jun 01 2023 |
8246 |
481.47 |
| Jun 01 2023 |
5976 |
456.25 |
| Jun 01 2023 |
9832 |
464.66 |
| May 25 2023 |
8220 |
481.47 |
| May 25 2023 |
5954 |
456.25 |
| May 25 2023 |
9448 |
464.66 |
| May 18 2023 |
8265 |
481.47 |
| May 18 2023 |
5925 |
456.25 |
| May 18 2023 |
9455 |
464.66 |
| May 11 2023 |
8306 |
481.47 |
| May 11 2023 |
5865 |
456.25 |
| May 11 2023 |
9453 |
464.66 |
| May 04 2023 |
8203 |
481.47 |
| May 04 2023 |
5768 |
456.25 |
| May 04 2023 |
9213 |
464.66 |
| Apr 27 2023 |
8017 |
481.47 |
| Apr 27 2023 |
5747 |
456.25 |
| Apr 27 2023 |
9111 |
464.66 |
| Apr 20 2023 |
7939 |
481.47 |
| Apr 20 2023 |
5741 |
456.25 |
| Apr 20 2023 |
9117 |
464.66 |
| Apr 13 2023 |
7921 |
481.47 |
| Apr 13 2023 |
5720 |
456.25 |
| Apr 13 2023 |
9117 |
464.66 |
| Apr 06 2023 |
7695 |
481.47 |
| Apr 06 2023 |
5735 |
456.25 |
| Apr 06 2023 |
8880 |
464.66 |
| Mar 30 2023 |
7510 |
481.47 |
| Mar 30 2023 |
5701 |
456.25 |
| Mar 30 2023 |
8574 |
464.66 |
| Mar 23 2023 |
7562 |
481.47 |
| Mar 23 2023 |
5713 |
456.25 |
| Mar 23 2023 |
8563 |
464.66 |
| Mar 16 2023 |
7505 |
481.47 |
| Mar 16 2023 |
5671 |
456.25 |
| Mar 16 2023 |
8505 |
464.66 |
| Mar 09 2023 |
7450 |
481.47 |
| Mar 09 2023 |
5675 |
456.25 |
| Mar 09 2023 |
8476 |
464.66 |
| Mar 02 2023 |
7411 |
481.47 |
| Mar 02 2023 |
5608 |
456.25 |
| Mar 02 2023 |
8418 |
464.66 |
| Feb 23 2023 |
7470 |
481.47 |
| Feb 23 2023 |
5606 |
456.25 |
| Feb 23 2023 |
8430 |
464.66 |
| Feb 16 2023 |
7371 |
481.47 |
| Feb 16 2023 |
5607 |
456.25 |
| Feb 16 2023 |
8424 |
464.66 |
| Feb 09 2023 |
7270 |
481.47 |
| Feb 09 2023 |
5603 |
456.25 |
| Feb 09 2023 |
8326 |
464.66 |
| Feb 02 2023 |
7221 |
481.47 |
| Feb 02 2023 |
5588 |
456.25 |
| Feb 02 2023 |
8284 |
464.66 |
| Jan 26 2023 |
7122 |
481.47 |
| Jan 26 2023 |
5560 |
456.25 |
| Jan 26 2023 |
8157 |
464.66 |
| Jan 19 2023 |
7122 |
481.47 |
| Jan 19 2023 |
5542 |
456.25 |
| Jan 19 2023 |
8131 |
464.66 |
| Jan 12 2023 |
7122 |
481.47 |
| Jan 12 2023 |
5531 |
456.25 |
| Jan 12 2023 |
8120 |
464.66 |
| Jan 05 2023 |
7122 |
481.47 |
| Jan 05 2023 |
5531 |
456.25 |
| Jan 05 2023 |
8147 |
464.66 |
| Dec 29 2022 |
7122 |
481.47 |
| Dec 29 2022 |
5532 |
456.25 |
| Dec 29 2022 |
8148 |
464.66 |
| Dec 22 2022 |
7122 |
481.47 |
| Dec 22 2022 |
5532 |
456.25 |
| Dec 22 2022 |
8148 |
464.66 |
| Dec 15 2022 |
7126 |
481.47 |
| Dec 15 2022 |
5531 |
456.25 |
| Dec 15 2022 |
8157 |
464.66 |
| Dec 08 2022 |
7126 |
481.47 |
| Dec 08 2022 |
5534 |
456.25 |
| Dec 08 2022 |
8162 |
464.66 |
| Dec 01 2022 |
7126 |
481.47 |
| Dec 01 2022 |
5534 |
456.25 |
| Dec 01 2022 |
8162 |
464.66 |
| Nov 24 2022 |
7126 |
481.47 |
| Nov 24 2022 |
5534 |
456.25 |
| Nov 24 2022 |
8168 |
464.66 |
| Nov 17 2022 |
7108 |
481.47 |
| Nov 17 2022 |
5525 |
456.25 |
| Nov 17 2022 |
8157 |
464.66 |
| Nov 10 2022 |
7108 |
481.47 |
| Nov 10 2022 |
5526 |
456.25 |
| Nov 10 2022 |
8157 |
464.66 |
| Nov 03 2022 |
7100 |
481.47 |
| Nov 03 2022 |
5527 |
456.25 |
| Nov 03 2022 |
8144 |
464.66 |
| Oct 27 2022 |
7100 |
481.47 |
| Oct 27 2022 |
5526 |
456.25 |
| Oct 27 2022 |
8145 |
464.66 |
| Oct 20 2022 |
7126 |
481.47 |
| Oct 20 2022 |
5525 |
456.25 |
| Oct 20 2022 |
8196 |
464.66 |
| Oct 13 2022 |
7038 |
481.47 |
| Oct 13 2022 |
5525 |
456.25 |
| Oct 13 2022 |
8116 |
464.66 |
| Oct 06 2022 |
6985 |
481.47 |
| Oct 06 2022 |
5540 |
456.25 |
| Oct 06 2022 |
8078 |
464.66 |
| Sep 29 2022 |
6957 |
481.47 |
| Sep 29 2022 |
5547 |
456.25 |
| Sep 29 2022 |
8069 |
464.66 |
| Sep 22 2022 |
6917 |
481.47 |
| Sep 22 2022 |
5531 |
456.25 |
| Sep 22 2022 |
8042 |
464.66 |
| Sep 15 2022 |
6892 |
481.47 |
| Sep 15 2022 |
5522 |
456.25 |
| Sep 15 2022 |
8095 |
464.66 |
| Sep 08 2022 |
6957 |
481.47 |
| Sep 08 2022 |
5508 |
456.25 |
| Sep 08 2022 |
8103 |
464.66 |
| Sep 01 2022 |
6927 |
481.47 |
| Sep 01 2022 |
5450 |
456.25 |
| Sep 01 2022 |
8109 |
464.66 |
| Aug 25 2022 |
6923 |
481.47 |
| Aug 25 2022 |
5431 |
456.25 |
| Aug 25 2022 |
8091 |
464.66 |
| Aug 18 2022 |
6924 |
481.47 |
| Aug 18 2022 |
5444 |
456.25 |
| Aug 18 2022 |
8115 |
464.66 |
| Aug 11 2022 |
6926 |
481.47 |
| Aug 11 2022 |
5441 |
456.25 |
| Aug 11 2022 |
8038 |
464.66 |
| Aug 04 2022 |
6913 |
481.47 |
| Aug 04 2022 |
5440 |
456.25 |
| Aug 04 2022 |
8035 |
464.66 |
| Jul 28 2022 |
6866 |
481.47 |
| Jul 28 2022 |
5368 |
456.25 |
| Jul 28 2022 |
7948 |
464.66 |
| Jul 21 2022 |
6771 |
481.47 |
| Jul 21 2022 |
5336 |
456.25 |
| Jul 21 2022 |
7892 |
464.66 |
| Jul 14 2022 |
6773 |
481.47 |
| Jul 14 2022 |
5339 |
456.25 |
| Jul 14 2022 |
7892 |
464.66 |
| Jul 07 2022 |
6760 |
481.47 |
| Jul 07 2022 |
5308 |
456.25 |
| Jul 07 2022 |
7711 |
464.66 |
| Jun 30 2022 |
6745 |
481.47 |
| Jun 30 2022 |
5312 |
456.25 |
| Jun 30 2022 |
7684 |
464.66 |
| Jun 23 2022 |
6730 |
481.47 |
| Jun 23 2022 |
5345 |
456.25 |
| Jun 23 2022 |
7687 |
464.66 |
| Jun 16 2022 |
6658 |
481.47 |
| Jun 16 2022 |
5320 |
456.25 |
| Jun 16 2022 |
7676 |
464.66 |
| Jun 09 2022 |
6542 |
481.47 |
| Jun 09 2022 |
5307 |
456.25 |
| Jun 09 2022 |
7738 |
464.66 |
| Jun 02 2022 |
6467 |
481.47 |
| Jun 02 2022 |
5245 |
456.25 |
| Jun 02 2022 |
7737 |
464.66 |
| May 26 2022 |
6436 |
481.47 |
| May 26 2022 |
5193 |
456.25 |
| May 26 2022 |
7687 |
464.66 |
| May 19 2022 |
6398 |
481.47 |
| May 19 2022 |
5074 |
456.25 |
| May 19 2022 |
7643 |
464.66 |
| May 12 2022 |
6384 |
481.47 |
| May 12 2022 |
5071 |
456.25 |
| May 12 2022 |
7618 |
464.66 |
| May 05 2022 |
6208 |
481.47 |
| May 05 2022 |
4999 |
456.25 |
| May 05 2022 |
7259 |
464.66 |
| Apr 28 2022 |
6297 |
481.47 |
| Apr 28 2022 |
4989 |
456.25 |
| Apr 28 2022 |
7446 |
464.66 |
| Apr 21 2022 |
5930 |
481.47 |
| Apr 21 2022 |
4810 |
456.25 |
| Apr 21 2022 |
7033 |
464.66 |
| Apr 14 2022 |
5909 |
481.47 |
| Apr 14 2022 |
4774 |
456.25 |
| Apr 14 2022 |
7019 |
464.66 |
| Apr 07 2022 |
5859 |
481.47 |
| Apr 07 2022 |
4768 |
456.25 |
| Apr 07 2022 |
7015 |
464.66 |
| Mar 31 2022 |
5864 |
481.47 |
| Mar 31 2022 |
4771 |
456.25 |
| Mar 31 2022 |
6925 |
464.66 |
| Mar 24 2022 |
4718 |
456.25 |
| Mar 24 2022 |
6379 |
456.25 |
| Mar 17 2022 |
4651 |
456.25 |
| Mar 17 2022 |
6354 |
456.25 |
| Mar 10 2022 |
4655 |
456.25 |
| Mar 10 2022 |
6322 |
456.25 |
| Mar 03 2022 |
4720 |
456.25 |
| Mar 03 2022 |
6318 |
456.25 |
| Feb 24 2022 |
4691 |
456.25 |
| Feb 24 2022 |
6271 |
456.25 |
| Feb 17 2022 |
4588 |
456.25 |
| Feb 17 2022 |
5626 |
456.25 |
| Feb 10 2022 |
4621 |
456.25 |
| Feb 10 2022 |
5549 |
456.25 |
| Feb 03 2022 |
4650 |
456.25 |
| Feb 03 2022 |
5613 |
456.25 |
| Jan 27 2022 |
4642 |
456.25 |
| Jan 27 2022 |
5641 |
456.25 |
| Jan 20 2022 |
4641 |
456.25 |
| Jan 20 2022 |
5656 |
456.25 |
| Jan 13 2022 |
4634 |
456.25 |
| Jan 13 2022 |
5672 |
456.25 |
| Jan 06 2022 |
4635 |
456.25 |
| Jan 06 2022 |
5673 |
456.25 |
| Dec 30 2021 |
4640 |
456.25 |
| Dec 30 2021 |
5681 |
456.25 |
| Dec 23 2021 |
4640 |
456.25 |
| Dec 23 2021 |
5681 |
456.25 |
| Dec 16 2021 |
4640 |
456.25 |
| Dec 16 2021 |
5681 |
456.25 |
| Dec 09 2021 |
4640 |
456.25 |
| Dec 09 2021 |
5681 |
456.25 |
| Dec 02 2021 |
4638 |
456.25 |
| Dec 02 2021 |
5683 |
456.25 |
| Nov 25 2021 |
4638 |
456.25 |
| Nov 25 2021 |
5683 |
456.25 |
| Nov 18 2021 |
4639 |
456.25 |
| Nov 18 2021 |
5684 |
456.25 |
| Nov 11 2021 |
4639 |
456.25 |
| Nov 11 2021 |
5685 |
456.25 |
| Nov 04 2021 |
4639 |
456.25 |
| Nov 04 2021 |
5745 |
456.25 |
| Oct 28 2021 |
4639 |
456.25 |
| Oct 28 2021 |
5745 |
456.25 |
| Oct 21 2021 |
4639 |
456.25 |
| Oct 21 2021 |
5769 |
456.25 |
| Oct 14 2021 |
4640 |
456.25 |
| Oct 14 2021 |
5774 |
456.25 |
| Oct 07 2021 |
4640 |
456.25 |
| Oct 07 2021 |
5785 |
456.25 |
| Sep 30 2021 |
4580 |
456.25 |
| Sep 30 2021 |
5731 |
456.25 |
