| May 29 2020 |
3568 |
477.43 |
| May 22 2020 |
3709 |
477.43 |
| May 15 2020 |
4215 |
477.43 |
| May 08 2020 |
4355 |
477.43 |
| May 01 2020 |
4793 |
477.43 |
| Apr 24 2020 |
4880 |
477.43 |
| Apr 17 2020 |
4888 |
477.43 |
| Apr 10 2020 |
5008 |
477.43 |
| Apr 03 2020 |
5322 |
477.43 |
| Mar 27 2020 |
5690 |
477.43 |
| Mar 20 2020 |
5799 |
477.43 |
| Mar 13 2020 |
5703 |
477.43 |
| Mar 06 2020 |
5777 |
477.43 |
| Feb 28 2020 |
6012 |
477.43 |
| Feb 21 2020 |
5787 |
477.43 |
| Feb 14 2020 |
5868 |
477.43 |
| Feb 07 2020 |
5940 |
477.43 |
| Jan 31 2020 |
5950 |
477.43 |
| Jan 24 2020 |
5946 |
477.43 |
| Jan 17 2020 |
5946 |
477.43 |
| Jan 10 2020 |
5946 |
477.43 |
| Jan 03 2020 |
5947 |
477.43 |
| Dec 27 2019 |
5972 |
477.43 |
| Dec 20 2019 |
5972 |
477.43 |
| Dec 13 2019 |
5972 |
477.43 |
| Dec 06 2019 |
5972 |
477.43 |
| Nov 29 2019 |
5972 |
477.43 |
| Nov 22 2019 |
5972 |
477.43 |
| Nov 15 2019 |
5972 |
477.43 |
| Nov 08 2019 |
5972 |
477.43 |
| Nov 01 2019 |
5972 |
477.43 |
| Oct 25 2019 |
5973 |
477.43 |
| Oct 18 2019 |
5973 |
477.43 |
| Oct 11 2019 |
5977 |
477.43 |
| Oct 04 2019 |
5971 |
477.43 |
| Sep 27 2019 |
5971 |
477.43 |
| Sep 20 2019 |
6028 |
477.43 |
| Sep 13 2019 |
6116 |
477.43 |
| Sep 06 2019 |
6126 |
477.43 |
| Aug 30 2019 |
6179 |
477.43 |
| Aug 23 2019 |
6263 |
477.43 |
| Aug 16 2019 |
6293 |
477.43 |
| Aug 09 2019 |
6309 |
477.43 |
| Aug 02 2019 |
6371 |
477.43 |
| Jul 26 2019 |
6382 |
477.43 |
| Jul 19 2019 |
6455 |
477.43 |
| Jul 12 2019 |
6449 |
477.43 |
| Jul 05 2019 |
6484 |
477.43 |
| Jun 28 2019 |
6568 |
477.43 |
| Jun 21 2019 |
6666 |
481.74 |
| Jun 14 2019 |
6539 |
481.74 |
| Sep 08 2017 |
4247 |
351.5 |
| Sep 01 2017 |
4233 |
351.5 |
| Aug 25 2017 |
4549 |
351.5 |
| Aug 18 2017 |
5833 |
440.82 |
| Aug 18 2017 |
4593 |
351.5 |
| Aug 11 2017 |
5781 |
440.82 |
| Aug 11 2017 |
4616 |
351.5 |
| Aug 04 2017 |
5867 |
440.82 |
| Aug 04 2017 |
4683 |
351.5 |
| Jul 28 2017 |
5905 |
440.82 |
| Jul 28 2017 |
4726 |
351.5 |
| Jul 21 2017 |
5938 |
440.82 |
| Jul 21 2017 |
4830 |
351.5 |
| Jul 14 2017 |
6000 |
440.82 |
| Jul 14 2017 |
4866 |
351.5 |
| Jul 07 2017 |
6050 |
440.82 |
| Jul 07 2017 |
4904 |
351.5 |
| Jun 30 2017 |
6032 |
440.82 |
| Jun 30 2017 |
4938 |
351.5 |
| Jun 23 2017 |
6095 |
440.82 |
| Jun 23 2017 |
4956 |
351.5 |
| Jun 16 2017 |
6032 |
440.82 |
| Jun 16 2017 |
5001 |
351.5 |
| Jun 09 2017 |
6054 |
440.82 |
| Jun 09 2017 |
4883 |
351.5 |
| Jun 02 2017 |
6067 |
440.82 |
| Jun 02 2017 |
5028 |
351.5 |
| May 26 2017 |
6011 |
440.82 |
| May 26 2017 |
5047 |
351.5 |
| May 19 2017 |
6240 |
440.82 |
| May 19 2017 |
5079 |
351.5 |
| May 12 2017 |
6330 |
440.82 |
| May 12 2017 |
5125 |
351.5 |
| May 05 2017 |
6518 |
440.82 |
| May 05 2017 |
5183 |
351.5 |
| Apr 28 2017 |
6553 |
440.82 |
| Apr 28 2017 |
5182 |
351.5 |
| Apr 21 2017 |
6643 |
440.82 |
| Apr 21 2017 |
5237 |
351.5 |
| Apr 14 2017 |
6792 |
440.82 |
| Apr 14 2017 |
5300 |
351.5 |
| Apr 07 2017 |
6798 |
440.82 |
| Apr 07 2017 |
5190 |
351.5 |
| Mar 31 2017 |
7035 |
440.82 |
| Mar 31 2017 |
5289 |
351.5 |
| Mar 24 2017 |
6877 |
440.82 |
| Mar 24 2017 |
5251 |
351.5 |
| Mar 17 2017 |
6977 |
440.82 |
| Mar 17 2017 |
5270 |
351.5 |
| Mar 10 2017 |
6893 |
440.82 |
| Mar 10 2017 |
5332 |
351.5 |
| Mar 03 2017 |
6904 |
440.82 |
| Mar 03 2017 |
5354 |
351.5 |
| Feb 24 2017 |
6992 |
440.82 |
| Feb 24 2017 |
5383 |
351.5 |
| Feb 17 2017 |
6901 |
440.82 |
| Feb 17 2017 |
5404 |
351.5 |
| Feb 10 2017 |
6976 |
440.82 |
| Feb 10 2017 |
5416 |
351.5 |
| Feb 03 2017 |
6946 |
440.82 |
| Feb 03 2017 |
5439 |
351.5 |
| Jan 27 2017 |
6934 |
440.82 |
| Jan 27 2017 |
5455 |
351.5 |
| Jan 20 2017 |
6944 |
440.82 |
| Jan 20 2017 |
5463 |
351.5 |
| Jan 13 2017 |
6944 |
440.82 |
| Jan 13 2017 |
5467 |
351.5 |
| Jan 06 2017 |
6944 |
440.82 |
| Jan 06 2017 |
5456 |
351.5 |
| Dec 30 2016 |
6940 |
440.82 |
| Dec 30 2016 |
5458 |
351.5 |
| Dec 23 2016 |
6940 |
440.82 |
| Dec 23 2016 |
5458 |
351.5 |
| Dec 16 2016 |
6940 |
440.82 |
| Dec 16 2016 |
5455 |
351.5 |
| Dec 09 2016 |
6944 |
440.82 |
| Dec 09 2016 |
5456 |
351.5 |
| Dec 02 2016 |
6944 |
440.82 |
| Dec 02 2016 |
5456 |
351.5 |
| Nov 25 2016 |
6934 |
440.82 |
| Nov 25 2016 |
5453 |
351.5 |
| Nov 18 2016 |
6934 |
440.82 |
| Nov 18 2016 |
5453 |
351.5 |
| Nov 11 2016 |
6934 |
440.82 |
| Nov 11 2016 |
5452 |
351.5 |
| Nov 04 2016 |
6934 |
440.82 |
| Nov 04 2016 |
5452 |
351.5 |
| Oct 28 2016 |
6923 |
440.82 |
| Oct 28 2016 |
5457 |
351.5 |
| Oct 21 2016 |
6923 |
440.82 |
| Oct 21 2016 |
5465 |
351.5 |
| Oct 14 2016 |
6945 |
440.82 |
| Oct 14 2016 |
5495 |
351.5 |
| Oct 07 2016 |
6944 |
440.82 |
| Oct 07 2016 |
5500 |
351.5 |
| Sep 30 2016 |
6982 |
440.82 |
| Sep 30 2016 |
5504 |
351.5 |
| Sep 23 2016 |
6951 |
440.82 |
| Sep 23 2016 |
5472 |
351.5 |
| Sep 16 2016 |
6959 |
440.82 |
| Sep 16 2016 |
5485 |
351.5 |
| Sep 09 2016 |
3817 |
372.02 |
| Sep 02 2016 |
3894 |
372.02 |
| Aug 26 2016 |
1514 |
303.22 |
| Aug 19 2016 |
1539 |
303.22 |
| Aug 12 2016 |
1853 |
303.22 |
| Aug 12 2016 |
2582 |
303.22 |
| Aug 05 2016 |
1868 |
303.22 |
| Aug 05 2016 |
2671 |
303.22 |
| Jul 29 2016 |
1840 |
303.22 |
| Jul 29 2016 |
2658 |
303.22 |
| Jul 22 2016 |
1915 |
303.22 |
| Jul 22 2016 |
2754 |
303.22 |
| Jun 22 2016 |
1957 |
303.22 |
| Jun 22 2016 |
3212 |
303.22 |
| Jun 15 2016 |
1993 |
303.22 |
| Jun 15 2016 |
3277 |
303.22 |
| Jun 08 2016 |
2007 |
303.22 |
| Jun 08 2016 |
3282 |
303.22 |
| Jun 01 2016 |
2157 |
303.22 |
| Jun 01 2016 |
3476 |
303.22 |
| May 25 2016 |
2149 |
303.22 |
| May 25 2016 |
3523 |
303.22 |
| May 18 2016 |
2135 |
303.22 |
| May 18 2016 |
3554 |
303.22 |
| May 11 2016 |
2068 |
303.22 |
| May 11 2016 |
3521 |
303.22 |
| May 04 2016 |
2089 |
303.22 |
| May 04 2016 |
3504 |
303.22 |
| Apr 27 2016 |
2179 |
303.22 |
| Apr 27 2016 |
3577 |
303.22 |
| Apr 20 2016 |
2233 |
303.22 |
| Apr 20 2016 |
3671 |
303.22 |
| Apr 13 2016 |
2255 |
303.22 |
| Apr 13 2016 |
3681 |
303.22 |
| Apr 06 2016 |
2288 |
303.22 |
| Apr 06 2016 |
3710 |
303.22 |
| Mar 30 2016 |
2259 |
303.22 |
| Mar 30 2016 |
3689 |
303.22 |
| Mar 23 2016 |
2312 |
303.22 |
| Mar 23 2016 |
3767 |
303.22 |
| Mar 16 2016 |
2307 |
303.22 |
| Mar 16 2016 |
3730 |
303.22 |
| Mar 09 2016 |
2335 |
303.22 |
| Mar 09 2016 |
3747 |
303.22 |
| Mar 02 2016 |
2338 |
303.22 |
| Mar 02 2016 |
3718 |
303.22 |
| Feb 24 2016 |
2318 |
303.22 |
| Feb 24 2016 |
3716 |
303.22 |
| Feb 17 2016 |
2326 |
303.22 |
| Feb 17 2016 |
3754 |
303.22 |
| Feb 10 2016 |
2341 |
303.22 |
| Feb 10 2016 |
3776 |
303.22 |
| Feb 03 2016 |
2336 |
303.22 |
| Feb 03 2016 |
3786 |
303.22 |
| Jan 27 2016 |
2336 |
303.22 |
| Jan 27 2016 |
3793 |
303.22 |
| Jan 20 2016 |
2336 |
303.22 |
| Jan 20 2016 |
3802 |
303.22 |
| Jan 13 2016 |
2336 |
303.22 |
| Jan 13 2016 |
3806 |
303.22 |
| Jan 06 2016 |
2336 |
303.22 |
| Jan 06 2016 |
3806 |
303.22 |
| Dec 30 2015 |
2337 |
303.22 |
| Dec 30 2015 |
3807 |
303.22 |
| Dec 23 2015 |
2337 |
303.22 |
| Dec 23 2015 |
3807 |
303.22 |
| Dec 16 2015 |
2337 |
303.22 |
| Dec 16 2015 |
3807 |
303.22 |
| Dec 09 2015 |
2337 |
303.22 |
| Dec 09 2015 |
3807 |
303.22 |
| Dec 02 2015 |
2337 |
303.22 |
| Dec 02 2015 |
3807 |
303.22 |
| Nov 25 2015 |
2337 |
303.22 |
| Nov 25 2015 |
3807 |
303.22 |
| Nov 18 2015 |
2337 |
303.22 |
| Nov 18 2015 |
3807 |
303.22 |
| Nov 11 2015 |
2337 |
303.22 |
| Nov 11 2015 |
3807 |
303.22 |
| Nov 04 2015 |
2337 |
303.22 |
| Nov 04 2015 |
3807 |
303.22 |
| Oct 28 2015 |
2340 |
303.22 |
| Oct 28 2015 |
3803 |
303.22 |
| Oct 21 2015 |
2341 |
303.22 |
| Oct 21 2015 |
3807 |
303.22 |
| Oct 14 2015 |
2341 |
303.22 |
| Oct 14 2015 |
3809 |
303.22 |
| Oct 07 2015 |
2341 |
303.22 |
| Oct 07 2015 |
3807 |
303.22 |
| Sep 30 2015 |
2342 |
303.22 |
| Sep 30 2015 |
3807 |
303.22 |
| Sep 23 2015 |
2362 |
303.22 |
| Sep 23 2015 |
3836 |
303.22 |
| Sep 16 2015 |
2361 |
303.22 |
| Sep 16 2015 |
3851 |
303.22 |
| Jun 15 2010 |
4017 |
555.15 |
| Jun 15 2010 |
12944 |
555.15 |
| Jun 01 2010 |
3902 |
555.15 |
| Jun 01 2010 |
12084 |
555.15 |
| May 15 2010 |
3622 |
555.15 |
| May 15 2010 |
11367 |
555.15 |
| Apr 30 2010 |
10885 |
555.15 |
| Apr 15 2010 |
3717 |
555.15 |
| Apr 15 2010 |
10407 |
555.15 |
| Apr 02 2010 |
2907 |
555.15 |
| Apr 02 2010 |
9015 |
555.15 |
| Aug 30 2009 |
2163 |
555.15 |
| Aug 30 2009 |
5384 |
555.15 |
| Aug 15 2009 |
2163 |
555.15 |
| Aug 15 2009 |
5440 |
555.15 |
| Aug 01 2009 |
2238 |
555.15 |
| Aug 01 2009 |
5458 |
555.15 |
| Jul 15 2009 |
2223 |
555.15 |
| Jul 15 2009 |
5428 |
555.15 |
| Jul 01 2009 |
2228 |
555.15 |
| Jul 01 2009 |
5200 |
555.15 |
