| May 07 2021 |
9970 |
427.35 |
| May 08 2020 |
5854 |
427.35 |
| May 08 2020 |
7985 |
427.35 |
| May 01 2020 |
5895 |
424.37 |
| May 01 2020 |
8109 |
424.37 |
| Apr 24 2020 |
5082 |
412.41 |
| Apr 24 2020 |
7229 |
412.41 |
| Apr 17 2020 |
5106 |
412.41 |
| Apr 17 2020 |
7420 |
412.41 |
| Apr 10 2020 |
5213 |
412.41 |
| Apr 10 2020 |
7597 |
412.41 |
| Apr 03 2020 |
5361 |
412.41 |
| Apr 03 2020 |
7818 |
412.41 |
| Mar 27 2020 |
5485 |
412.41 |
| Mar 27 2020 |
8083 |
412.41 |
| Mar 20 2020 |
5569 |
412.41 |
| Mar 20 2020 |
8209 |
412.41 |
| Mar 13 2020 |
5608 |
412.41 |
| Mar 13 2020 |
8305 |
412.41 |
| Mar 06 2020 |
5654 |
412.41 |
| Mar 06 2020 |
8374 |
412.41 |
| Feb 28 2020 |
5643 |
412.41 |
| Feb 28 2020 |
8420 |
412.41 |
| Feb 21 2020 |
5573 |
412.41 |
| Feb 21 2020 |
8327 |
412.41 |
| Feb 14 2020 |
5596 |
412.41 |
| Feb 14 2020 |
8357 |
412.41 |
| Feb 07 2020 |
5553 |
412.41 |
| Feb 07 2020 |
8312 |
412.41 |
| Jan 31 2020 |
5575 |
412.41 |
| Jan 31 2020 |
8335 |
412.41 |
| Jan 24 2020 |
5583 |
412.41 |
| Jan 24 2020 |
8332 |
412.41 |
| Jan 17 2020 |
5556 |
412.41 |
| Jan 17 2020 |
8298 |
412.41 |
| Jan 10 2020 |
5552 |
412.41 |
| Jan 10 2020 |
8294 |
412.41 |
| Jan 03 2020 |
5557 |
412.41 |
| Jan 03 2020 |
8301 |
412.41 |
| Dec 27 2019 |
5553 |
412.41 |
| Dec 27 2019 |
8299 |
412.41 |
| Dec 20 2019 |
5553 |
412.41 |
| Dec 20 2019 |
8299 |
412.41 |
| Dec 13 2019 |
5553 |
412.41 |
| Dec 13 2019 |
8299 |
412.41 |
| Dec 06 2019 |
5548 |
412.41 |
| Dec 06 2019 |
8296 |
412.41 |
| Nov 29 2019 |
5539 |
412.41 |
| Nov 29 2019 |
8303 |
412.41 |
| Nov 22 2019 |
5539 |
412.41 |
| Nov 22 2019 |
8303 |
412.41 |
| Nov 15 2019 |
5540 |
412.41 |
| Nov 15 2019 |
8307 |
412.41 |
| Nov 08 2019 |
5541 |
412.41 |
| Nov 08 2019 |
8275 |
412.41 |
| Nov 01 2019 |
5536 |
412.41 |
| Nov 01 2019 |
8164 |
412.41 |
| Oct 25 2019 |
5548 |
412.41 |
| Oct 25 2019 |
8176 |
412.41 |
| Oct 18 2019 |
5548 |
412.41 |
| Oct 18 2019 |
8185 |
412.41 |
| Oct 11 2019 |
5545 |
412.41 |
| Oct 11 2019 |
8186 |
412.41 |
| Oct 04 2019 |
5552 |
412.41 |
| Oct 04 2019 |
8178 |
412.41 |
| Sep 27 2019 |
5544 |
412.41 |
| Sep 27 2019 |
8256 |
412.41 |
| Sep 20 2019 |
5554 |
412.41 |
| Sep 20 2019 |
8265 |
412.41 |
| Sep 13 2019 |
5526 |
412.41 |
| Sep 13 2019 |
8281 |
412.41 |
| Sep 06 2019 |
5524 |
412.41 |
| Sep 06 2019 |
8408 |
412.41 |
| Aug 30 2019 |
5577 |
412.41 |
| Aug 30 2019 |
8471 |
412.41 |
| Aug 23 2019 |
5621 |
412.41 |
| Aug 23 2019 |
8552 |
412.41 |
| Aug 16 2019 |
5661 |
412.41 |
| Aug 16 2019 |
8568 |
412.41 |
| Aug 09 2019 |
5670 |
412.41 |
| Aug 09 2019 |
8586 |
412.41 |
| Aug 02 2019 |
5716 |
412.41 |
| Aug 02 2019 |
8644 |
412.41 |
| Jul 26 2019 |
5784 |
412.41 |
| Jul 26 2019 |
8736 |
412.41 |
| Jul 19 2019 |
5785 |
412.41 |
| Jul 19 2019 |
8756 |
412.41 |
| Jul 12 2019 |
5928 |
412.41 |
| Jul 12 2019 |
8903 |
412.41 |
| Jul 05 2019 |
6166 |
412.41 |
| Jul 05 2019 |
9158 |
412.41 |
| Jun 28 2019 |
6294 |
412.41 |
| Jun 28 2019 |
9287 |
412.41 |
| Jun 21 2019 |
6271 |
412.41 |
| Jun 21 2019 |
9231 |
412.41 |
| Jun 14 2019 |
6365 |
412.41 |
| Jun 14 2019 |
9268 |
412.41 |
| Jun 07 2019 |
6492 |
412.41 |
| Jun 07 2019 |
9394 |
412.41 |
| May 31 2019 |
6453 |
412.41 |
| May 31 2019 |
9400 |
412.41 |
| May 24 2019 |
6540 |
412.41 |
| May 24 2019 |
9464 |
412.41 |
| May 17 2019 |
6597 |
412.41 |
| May 17 2019 |
9471 |
412.41 |
| May 10 2019 |
4501 |
388.48 |
| May 10 2019 |
6491 |
388.48 |
| May 03 2019 |
4540 |
388.48 |
| May 03 2019 |
6542 |
388.48 |
| Apr 26 2019 |
14568 |
492.16 |
| Apr 26 2019 |
19942 |
492.16 |
| Apr 19 2019 |
14733 |
492.16 |
| Apr 19 2019 |
19890 |
492.16 |
| Apr 18 2019 |
14751 |
492.16 |
| Apr 12 2019 |
14913 |
492.16 |
| Apr 12 2019 |
19967 |
492.16 |
| Apr 05 2019 |
14632 |
492.16 |
| Apr 05 2019 |
19494 |
492.16 |
| Mar 29 2019 |
14409 |
492.16 |
| Mar 29 2019 |
19294 |
492.16 |
| Mar 22 2019 |
14182 |
492.16 |
| Mar 22 2019 |
19030 |
492.16 |
| Mar 15 2019 |
14098 |
492.16 |
| Mar 15 2019 |
18996 |
492.16 |
| Mar 08 2019 |
13999 |
492.16 |
| Mar 08 2019 |
18732 |
492.16 |
| Mar 01 2019 |
14017 |
492.16 |
| Mar 01 2019 |
18809 |
492.16 |
| Feb 22 2019 |
14043 |
492.16 |
| Feb 22 2019 |
18888 |
492.16 |
| Feb 15 2019 |
13953 |
492.16 |
| Feb 15 2019 |
18696 |
492.16 |
| Feb 08 2019 |
13796 |
492.16 |
| Feb 08 2019 |
18491 |
492.16 |
| Feb 01 2019 |
13824 |
492.16 |
| Feb 01 2019 |
18512 |
492.16 |
| Jan 25 2019 |
13830 |
492.16 |
| Jan 25 2019 |
18548 |
492.16 |
| Jan 18 2019 |
13845 |
492.16 |
| Jan 18 2019 |
18582 |
492.16 |
| Jan 11 2019 |
13829 |
492.16 |
| Jan 11 2019 |
18570 |
492.16 |
| Jan 04 2019 |
13844 |
492.16 |
| Jan 04 2019 |
18579 |
492.16 |
| Dec 28 2018 |
13844 |
492.16 |
| Dec 28 2018 |
18579 |
492.16 |
| Dec 21 2018 |
13844 |
492.16 |
| Dec 21 2018 |
18579 |
492.16 |
| Dec 14 2018 |
13844 |
492.16 |
| Dec 14 2018 |
18579 |
492.16 |
| Dec 07 2018 |
13835 |
492.16 |
| Dec 07 2018 |
18572 |
492.16 |
| Nov 30 2018 |
13835 |
492.16 |
| Nov 30 2018 |
18572 |
492.16 |
| Nov 23 2018 |
13835 |
492.16 |
| Nov 23 2018 |
18572 |
492.16 |
| Nov 16 2018 |
13835 |
492.16 |
| Nov 16 2018 |
18572 |
492.16 |
| Nov 09 2018 |
13835 |
492.16 |
| Nov 09 2018 |
18573 |
492.16 |
| Nov 02 2018 |
13835 |
492.16 |
| Nov 02 2018 |
18537 |
492.16 |
| Oct 26 2018 |
13835 |
492.16 |
| Oct 26 2018 |
18532 |
492.16 |
| Oct 19 2018 |
13835 |
492.16 |
| Oct 19 2018 |
18556 |
492.16 |
| Oct 12 2018 |
13815 |
492.16 |
| Oct 12 2018 |
18492 |
492.16 |
| Oct 05 2018 |
13782 |
492.16 |
| Oct 05 2018 |
18617 |
492.16 |
| Sep 28 2018 |
13795 |
492.16 |
| Sep 28 2018 |
18169 |
492.16 |
| Sep 21 2018 |
13761 |
492.16 |
| Sep 21 2018 |
18146 |
492.16 |
| Sep 14 2018 |
13833 |
492.16 |
| Sep 14 2018 |
18208 |
492.16 |
| Sep 07 2018 |
13963 |
492.16 |
| Sep 07 2018 |
18560 |
492.16 |
| Aug 31 2018 |
14058 |
492.16 |
| Aug 31 2018 |
18644 |
492.16 |
| Aug 24 2018 |
13937 |
492.16 |
| Aug 24 2018 |
18623 |
492.16 |
| Aug 17 2018 |
14182 |
492.16 |
| Aug 17 2018 |
18862 |
492.16 |
| Aug 10 2018 |
14176 |
492.16 |
| Aug 10 2018 |
18977 |
492.16 |
| Aug 03 2018 |
14314 |
492.16 |
| Aug 03 2018 |
19156 |
492.16 |
| Jul 27 2018 |
14325 |
492.16 |
| Jul 27 2018 |
19209 |
492.16 |
| Jul 20 2018 |
14538 |
492.16 |
| Jul 20 2018 |
19449 |
492.16 |
| Jul 13 2018 |
14339 |
492.16 |
| Jul 13 2018 |
19264 |
492.16 |
| Jul 06 2018 |
14309 |
492.16 |
| Jul 06 2018 |
19038 |
492.16 |
| Jun 29 2018 |
14303 |
492.16 |
| Jun 29 2018 |
19041 |
492.16 |
| Jun 22 2018 |
14613 |
492.16 |
| Jun 22 2018 |
19359 |
492.16 |
| Jun 15 2018 |
14561 |
492.16 |
| Jun 15 2018 |
19428 |
492.16 |
| Jun 08 2018 |
14727 |
492.16 |
| Jun 08 2018 |
19615 |
492.16 |
| Jun 01 2018 |
14833 |
492.16 |
| Jun 01 2018 |
19964 |
492.16 |
| May 25 2018 |
14879 |
492.16 |
| May 25 2018 |
20130 |
492.16 |
| May 18 2018 |
14874 |
492.16 |
| May 18 2018 |
20214 |
492.16 |
| May 11 2018 |
16365 |
511.23 |
| May 11 2018 |
22411 |
511.23 |
| May 04 2018 |
16558 |
511.23 |
| May 04 2018 |
22639 |
511.23 |
| Apr 27 2018 |
17943 |
530.29 |
| Apr 27 2018 |
24374 |
530.29 |
| Apr 20 2018 |
15788 |
499.07 |
| Apr 20 2018 |
21302 |
499.07 |
| Apr 13 2018 |
15755 |
499.07 |
| Apr 13 2018 |
21192 |
499.07 |
| Apr 06 2018 |
15654 |
499.07 |
| Apr 06 2018 |
21282 |
499.07 |
| Mar 30 2018 |
15756 |
499.07 |
| Mar 30 2018 |
21587 |
499.07 |
| Mar 23 2018 |
15767 |
499.07 |
| Mar 23 2018 |
21783 |
499.07 |
| Mar 16 2018 |
15809 |
499.07 |
| Mar 16 2018 |
21762 |
499.07 |
| Mar 09 2018 |
15692 |
499.07 |
| Mar 09 2018 |
21731 |
499.07 |
| Mar 02 2018 |
15843 |
499.07 |
| Mar 02 2018 |
21994 |
499.07 |
| Feb 23 2018 |
16000 |
499.07 |
| Feb 23 2018 |
22166 |
499.07 |
| Feb 16 2018 |
15955 |
499.07 |
| Feb 16 2018 |
22137 |
499.07 |
| Feb 09 2018 |
15970 |
499.07 |
| Feb 09 2018 |
21903 |
499.07 |
| Feb 02 2018 |
15939 |
499.07 |
| Feb 02 2018 |
21802 |
499.07 |
| Jan 26 2018 |
15977 |
499.07 |
| Jan 26 2018 |
21859 |
499.07 |
| Jan 19 2018 |
15983 |
499.07 |
| Jan 19 2018 |
21861 |
499.07 |
| Jan 12 2018 |
15958 |
499.07 |
| Jan 12 2018 |
21859 |
499.07 |
| Jan 05 2018 |
15986 |
499.07 |
| Jan 05 2018 |
21884 |
499.07 |
| Dec 29 2017 |
15987 |
499.07 |
| Dec 29 2017 |
21884 |
499.07 |
| Dec 22 2017 |
15989 |
499.07 |
| Dec 22 2017 |
21886 |
499.07 |
| Dec 15 2017 |
15978 |
499.07 |
| Dec 15 2017 |
21877 |
499.07 |
| Dec 08 2017 |
15978 |
499.07 |
| Dec 08 2017 |
21877 |
499.07 |
| Dec 01 2017 |
15978 |
499.07 |
| Dec 01 2017 |
21877 |
499.07 |
| Nov 24 2017 |
15978 |
499.07 |
| Nov 24 2017 |
21877 |
499.07 |
| Nov 17 2017 |
15978 |
499.07 |
| Nov 17 2017 |
21878 |
499.07 |
| Nov 10 2017 |
15978 |
499.07 |
| Nov 10 2017 |
21898 |
499.07 |
| Nov 03 2017 |
15979 |
499.07 |
| Nov 03 2017 |
21899 |
499.07 |
| Oct 27 2017 |
15979 |
499.07 |
| Oct 27 2017 |
21932 |
499.07 |
| Oct 20 2017 |
16009 |
499.07 |
| Oct 20 2017 |
21879 |
499.07 |
| Oct 13 2017 |
16009 |
499.07 |
| Oct 13 2017 |
21907 |
499.07 |
| Oct 06 2017 |
15997 |
499.07 |
| Oct 06 2017 |
21909 |
499.07 |
| Sep 29 2017 |
16022 |
499.07 |
| Sep 29 2017 |
21822 |
499.07 |
| Sep 22 2017 |
16012 |
499.07 |
| Sep 22 2017 |
22039 |
499.07 |
| Sep 15 2017 |
16100 |
499.07 |
| Sep 15 2017 |
22115 |
499.07 |
| Sep 08 2017 |
14584 |
482.04 |
| Sep 08 2017 |
20198 |
482.04 |
| Sep 01 2017 |
14797 |
482.04 |
| Sep 01 2017 |
20278 |
482.04 |
| Aug 25 2017 |
14825 |
482.04 |
| Aug 25 2017 |
20643 |
482.04 |
| Aug 18 2017 |
14868 |
482.04 |
| Aug 18 2017 |
20772 |
482.04 |
| Aug 11 2017 |
14817 |
482.04 |
| Aug 11 2017 |
20802 |
482.04 |
| Aug 04 2017 |
14958 |
482.04 |
| Aug 04 2017 |
21015 |
482.04 |
| Jul 28 2017 |
15001 |
482.04 |
| Jul 28 2017 |
21152 |
482.04 |
| Jul 21 2017 |
15080 |
482.04 |
| Jul 21 2017 |
21260 |
482.04 |
| Jul 14 2017 |
15161 |
482.04 |
| Jul 14 2017 |
21335 |
482.04 |
| Jul 07 2017 |
15219 |
482.04 |
| Jul 07 2017 |
21397 |
482.04 |
| Jun 30 2017 |
15305 |
482.04 |
| Jun 30 2017 |
21468 |
482.04 |
| Jun 23 2017 |
16398 |
482.04 |
| Jun 23 2017 |
21604 |
482.04 |
| Jun 16 2017 |
15509 |
472.61 |
| Jun 16 2017 |
20339 |
472.61 |
| Jun 09 2017 |
13178 |
448.51 |
| Jun 09 2017 |
16940 |
448.51 |
| Jun 02 2017 |
13211 |
448.51 |
| Jun 02 2017 |
17182 |
448.51 |
| May 26 2017 |
13299 |
448.51 |
| May 26 2017 |
17239 |
448.51 |
| May 19 2017 |
13335 |
448.51 |
| May 19 2017 |
17443 |
448.51 |
| May 12 2017 |
13504 |
448.51 |
| May 12 2017 |
17554 |
448.51 |
| May 05 2017 |
13482 |
448.51 |
| May 05 2017 |
17520 |
448.51 |
| Apr 28 2017 |
12787 |
443.68 |
| Apr 28 2017 |
16635 |
443.68 |
| Apr 21 2017 |
12993 |
443.68 |
| Apr 21 2017 |
16824 |
443.68 |
| Apr 14 2017 |
13057 |
443.68 |
| Apr 14 2017 |
16858 |
443.68 |
| Apr 07 2017 |
13170 |
443.68 |
| Apr 07 2017 |
16595 |
443.68 |
| Mar 31 2017 |
13501 |
443.68 |
| Mar 31 2017 |
16830 |
443.68 |
| Mar 24 2017 |
13355 |
443.68 |
| Mar 24 2017 |
16585 |
443.68 |
| Mar 17 2017 |
13462 |
443.68 |
| Mar 17 2017 |
16718 |
443.68 |
| Mar 10 2017 |
13615 |
443.68 |
| Mar 10 2017 |
16800 |
443.68 |
| Mar 03 2017 |
13521 |
443.68 |
| Mar 03 2017 |
16729 |
443.68 |
| Feb 24 2017 |
13467 |
443.68 |
| Feb 24 2017 |
16755 |
443.68 |
| Feb 17 2017 |
13291 |
443.68 |
| Feb 17 2017 |
16820 |
443.68 |
| Feb 10 2017 |
13329 |
443.68 |
| Feb 10 2017 |
16918 |
443.68 |
| Feb 03 2017 |
13330 |
443.68 |
| Feb 03 2017 |
16881 |
443.68 |
| Jan 27 2017 |
13351 |
443.68 |
| Jan 27 2017 |
16889 |
443.68 |
| Jan 20 2017 |
13323 |
443.68 |
| Jan 20 2017 |
16838 |
443.68 |
| Jan 13 2017 |
13327 |
443.68 |
| Jan 13 2017 |
16815 |
443.68 |
| Jan 06 2017 |
13330 |
443.68 |
| Jan 06 2017 |
16825 |
443.68 |
| Dec 30 2016 |
13339 |
443.68 |
| Dec 30 2016 |
16831 |
443.68 |
| Dec 23 2016 |
13339 |
443.68 |
| Dec 23 2016 |
16831 |
443.68 |
| Dec 16 2016 |
13334 |
443.68 |
| Dec 16 2016 |
16827 |
443.68 |
| Dec 09 2016 |
13340 |
443.68 |
| Dec 09 2016 |
16827 |
443.68 |
| Dec 02 2016 |
13340 |
443.68 |
| Dec 02 2016 |
16828 |
443.68 |
| Nov 25 2016 |
13337 |
443.68 |
| Nov 25 2016 |
16825 |
443.68 |
| Nov 18 2016 |
13337 |
443.68 |
| Nov 18 2016 |
16825 |
443.68 |
| Nov 11 2016 |
13337 |
443.68 |
| Nov 11 2016 |
16816 |
443.68 |
| Nov 04 2016 |
13337 |
443.68 |
| Nov 04 2016 |
16816 |
443.68 |
| Oct 28 2016 |
13338 |
443.68 |
| Oct 28 2016 |
16833 |
443.68 |
| Oct 21 2016 |
13337 |
443.68 |
| Oct 21 2016 |
16846 |
443.68 |
| Oct 14 2016 |
13298 |
443.68 |
| Oct 14 2016 |
16819 |
443.68 |
| Oct 07 2016 |
13312 |
443.68 |
| Oct 07 2016 |
16823 |
443.68 |
| Sep 30 2016 |
13344 |
443.68 |
| Sep 30 2016 |
16843 |
443.68 |
| Sep 23 2016 |
13348 |
443.68 |
| Sep 23 2016 |
16721 |
443.68 |
| Sep 16 2016 |
13419 |
443.68 |
| Sep 16 2016 |
16747 |
443.68 |
| Sep 09 2016 |
15292 |
461.12 |
| Sep 09 2016 |
19199 |
461.12 |
| Sep 02 2016 |
15451 |
461.12 |
| Sep 02 2016 |
19349 |
461.12 |
| Aug 26 2016 |
15519 |
461.12 |
| Aug 26 2016 |
19136 |
461.12 |
| Aug 19 2016 |
15557 |
461.12 |
| Aug 19 2016 |
19149 |
461.12 |
| Aug 12 2016 |
15746 |
461.12 |
| Aug 12 2016 |
20868 |
461.12 |
| Aug 05 2016 |
15680 |
461.12 |
| Aug 05 2016 |
20991 |
461.12 |
| Jul 29 2016 |
15738 |
461.12 |
| Jul 29 2016 |
21190 |
461.12 |
| Jul 22 2016 |
15939 |
461.12 |
| Jul 22 2016 |
21420 |
461.12 |
| Jun 22 2016 |
18943 |
489.45 |
| Jun 22 2016 |
26376 |
489.45 |
| Jun 15 2016 |
18994 |
489.45 |
| Jun 15 2016 |
26641 |
489.45 |
| Jun 08 2016 |
19128 |
489.45 |
| Jun 08 2016 |
26757 |
489.45 |
| Jun 01 2016 |
19206 |
489.45 |
| Jun 01 2016 |
27049 |
489.45 |
| May 25 2016 |
19107 |
489.45 |
| May 25 2016 |
26867 |
489.45 |
| May 18 2016 |
19291 |
489.45 |
| May 18 2016 |
27135 |
489.45 |
| May 11 2016 |
19240 |
489.45 |
| May 11 2016 |
27167 |
489.45 |
| May 04 2016 |
19120 |
489.45 |
| May 04 2016 |
27052 |
489.45 |
| Apr 27 2016 |
19486 |
489.45 |
| Apr 27 2016 |
17613 |
482.92 |
| Apr 27 2016 |
27144 |
487.27 |
| Apr 20 2016 |
17500 |
482.92 |
| Apr 20 2016 |
19904 |
494.06 |
| Apr 20 2016 |
27663 |
491.28 |
| Apr 13 2016 |
19741 |
494.06 |
| Apr 13 2016 |
17893 |
482.92 |
| Apr 13 2016 |
27596 |
491.28 |
| Apr 06 2016 |
18335 |
482.92 |
| Apr 06 2016 |
19847 |
494.06 |
| Apr 06 2016 |
27884 |
491.28 |
| Mar 30 2016 |
18143 |
482.92 |
| Mar 30 2016 |
19734 |
494.06 |
| Mar 30 2016 |
27720 |
491.28 |
| Mar 23 2016 |
19719 |
494.06 |
| Mar 23 2016 |
18434 |
482.92 |
| Mar 23 2016 |
27827 |
491.28 |
| Mar 16 2016 |
19654 |
494.06 |
| Mar 16 2016 |
18620 |
482.92 |
| Mar 16 2016 |
27858 |
491.28 |
| Mar 09 2016 |
19532 |
494.06 |
| Mar 09 2016 |
18734 |
482.92 |
| Mar 09 2016 |
27943 |
491.28 |
| Mar 02 2016 |
18427 |
482.92 |
| Mar 02 2016 |
19475 |
494.06 |
| Mar 02 2016 |
27676 |
491.28 |
| Feb 24 2016 |
19377 |
494.06 |
| Feb 24 2016 |
18388 |
482.92 |
| Feb 24 2016 |
27528 |
491.28 |
| Feb 17 2016 |
19471 |
494.06 |
| Feb 17 2016 |
18611 |
482.92 |
| Feb 17 2016 |
27809 |
491.28 |
| Feb 10 2016 |
18513 |
482.92 |
| Feb 10 2016 |
19423 |
494.06 |
| Feb 10 2016 |
27728 |
491.28 |
| Feb 03 2016 |
19407 |
494.06 |
| Feb 03 2016 |
18487 |
482.92 |
| Feb 03 2016 |
27698 |
491.28 |
| Jan 27 2016 |
19329 |
494.06 |
| Jan 27 2016 |
18545 |
482.92 |
| Jan 27 2016 |
27667 |
491.28 |
| Jan 20 2016 |
19366 |
494.06 |
| Jan 20 2016 |
18536 |
482.92 |
| Jan 20 2016 |
27668 |
491.28 |
| Jan 13 2016 |
18554 |
482.92 |
| Jan 13 2016 |
19414 |
494.06 |
| Jan 13 2016 |
27711 |
491.28 |
| Jan 06 2016 |
19424 |
494.06 |
| Jan 06 2016 |
18554 |
482.92 |
| Jan 06 2016 |
27723 |
491.28 |
| Dec 30 2015 |
19410 |
494.06 |
| Dec 30 2015 |
18554 |
482.92 |
| Dec 30 2015 |
27706 |
491.28 |
| Dec 23 2015 |
19409 |
494.06 |
| Dec 23 2015 |
18552 |
482.92 |
| Dec 23 2015 |
27705 |
491.28 |
| Dec 16 2015 |
19409 |
494.06 |
| Dec 16 2015 |
18552 |
482.92 |
| Dec 16 2015 |
27706 |
491.28 |
| Dec 09 2015 |
19419 |
494.06 |
| Dec 09 2015 |
18553 |
482.92 |
| Dec 09 2015 |
27711 |
491.28 |
| Dec 02 2015 |
19420 |
494.06 |
| Dec 02 2015 |
18554 |
482.92 |
| Dec 02 2015 |
27713 |
491.28 |
| Nov 25 2015 |
18554 |
482.92 |
| Nov 25 2015 |
19420 |
494.06 |
| Nov 25 2015 |
27714 |
491.28 |
| Nov 18 2015 |
19420 |
494.06 |
| Nov 18 2015 |
18553 |
482.92 |
| Nov 18 2015 |
27713 |
491.28 |
| Nov 11 2015 |
19420 |
494.06 |
| Nov 11 2015 |
18524 |
482.92 |
| Nov 11 2015 |
27692 |
491.28 |
| Nov 04 2015 |
18524 |
482.92 |
| Nov 04 2015 |
19420 |
494.06 |
| Nov 04 2015 |
27692 |
491.28 |
| Oct 28 2015 |
19385 |
494.06 |
| Oct 28 2015 |
18526 |
482.92 |
| Oct 28 2015 |
27652 |
491.28 |
| Oct 21 2015 |
18463 |
482.92 |
| Oct 21 2015 |
19404 |
494.06 |
| Oct 21 2015 |
27615 |
491.28 |
| Oct 14 2015 |
18453 |
482.92 |
| Oct 14 2015 |
19392 |
494.06 |
| Oct 14 2015 |
27594 |
491.28 |
| Oct 07 2015 |
19335 |
494.06 |
| Oct 07 2015 |
18488 |
482.92 |
| Oct 07 2015 |
27596 |
491.28 |
| Sep 30 2015 |
19331 |
494.06 |
| Sep 30 2015 |
18501 |
482.92 |
| Sep 30 2015 |
27611 |
491.28 |
| Sep 23 2015 |
19302 |
494.06 |
| Sep 23 2015 |
18609 |
482.92 |
| Sep 23 2015 |
27647 |
491.28 |
| Sep 16 2015 |
18426 |
482.92 |
| Sep 16 2015 |
19183 |
492.86 |
| Sep 16 2015 |
27405 |
490.38 |
| Sep 09 2015 |
20037 |
503.29 |
| Sep 09 2015 |
18383 |
482.92 |
| Sep 09 2015 |
27691 |
493.11 |
| Sep 02 2015 |
19839 |
503.29 |
| Sep 02 2015 |
18468 |
482.92 |
| Sep 02 2015 |
27629 |
493.11 |
| Aug 26 2015 |
18640 |
482.92 |
| Aug 26 2015 |
20086 |
503.29 |
| Aug 26 2015 |
27824 |
493.11 |
| Aug 19 2015 |
20162 |
503.29 |
| Aug 19 2015 |
18884 |
482.92 |
| Aug 19 2015 |
28093 |
493.11 |
| Aug 12 2015 |
20284 |
503.29 |
| Aug 12 2015 |
18887 |
482.92 |
| Aug 12 2015 |
28228 |
493.11 |
| Aug 05 2015 |
20196 |
503.29 |
| Aug 05 2015 |
18982 |
482.92 |
| Aug 05 2015 |
28195 |
493.11 |
| Jul 29 2015 |
18983 |
482.92 |
| Jul 29 2015 |
20413 |
503.29 |
| Jul 29 2015 |
28418 |
493.11 |
| Jul 22 2015 |
20333 |
503.29 |
| Jul 22 2015 |
18986 |
482.92 |
| Jul 22 2015 |
28505 |
493.11 |
| Jul 15 2015 |
20440 |
503.29 |
| Jul 15 2015 |
19297 |
482.92 |
| Jul 15 2015 |
28702 |
493.11 |
| Jul 08 2015 |
20488 |
503.29 |
| Jul 08 2015 |
19395 |
482.92 |
| Jul 08 2015 |
28839 |
493.11 |
| Jul 01 2015 |
20603 |
503.29 |
| Jul 01 2015 |
19520 |
482.92 |
| Jul 01 2015 |
28982 |
493.11 |
| Jun 24 2015 |
20649 |
503.29 |
| Jun 24 2015 |
19552 |
482.92 |
| Jun 24 2015 |
29100 |
493.11 |
| Jun 17 2015 |
20717 |
503.29 |
| Jun 17 2015 |
19437 |
482.92 |
| Jun 17 2015 |
29106 |
493.11 |
| Jun 10 2015 |
19620 |
482.92 |
| Jun 10 2015 |
20741 |
503.29 |
| Jun 10 2015 |
29167 |
493.11 |
| Jun 03 2015 |
20716 |
503.29 |
| Jun 03 2015 |
19822 |
482.92 |
| Jun 03 2015 |
29380 |
493.11 |
| May 27 2015 |
20677 |
503.29 |
| May 27 2015 |
19642 |
482.92 |
| May 27 2015 |
29124 |
493.11 |
| May 20 2015 |
19708 |
482.92 |
| May 20 2015 |
20742 |
503.29 |
| May 20 2015 |
29132 |
493.11 |
| May 13 2015 |
20613 |
503.29 |
| May 13 2015 |
19918 |
482.92 |
| May 13 2015 |
29201 |
493.11 |
| May 06 2015 |
19729 |
482.92 |
| May 06 2015 |
20211 |
503.29 |
| May 06 2015 |
28805 |
493.11 |
| Apr 29 2015 |
20330 |
503.29 |
| Apr 29 2015 |
10883 |
403.62 |
| Apr 29 2015 |
23426 |
453.45 |
| Apr 22 2015 |
14444 |
433.89 |
| Apr 22 2015 |
20528 |
433.89 |
| Apr 15 2015 |
14813 |
438.48 |
| Apr 15 2015 |
21025 |
438.48 |
| Apr 08 2015 |
14814 |
438.48 |
| Apr 08 2015 |
21120 |
438.48 |
| Apr 01 2015 |
14951 |
438.48 |
| Apr 01 2015 |
21496 |
438.48 |
| Mar 25 2015 |
14484 |
438.48 |
| Mar 25 2015 |
20874 |
438.48 |
| Mar 18 2015 |
14007 |
438.48 |
| Mar 18 2015 |
20316 |
438.48 |
| Mar 11 2015 |
14299 |
438.48 |
| Mar 11 2015 |
20879 |
438.48 |
| Mar 04 2015 |
14522 |
438.48 |
| Mar 04 2015 |
21123 |
438.48 |
| Feb 25 2015 |
14558 |
438.48 |
| Feb 25 2015 |
21105 |
438.48 |
| Feb 18 2015 |
14660 |
438.48 |
| Feb 18 2015 |
21193 |
438.48 |
| Feb 11 2015 |
14686 |
438.48 |
| Feb 11 2015 |
21198 |
438.48 |
| Feb 04 2015 |
14729 |
438.48 |
| Feb 04 2015 |
21218 |
438.48 |
| Jan 28 2015 |
14684 |
438.48 |
| Jan 28 2015 |
21230 |
438.48 |
| Jan 21 2015 |
14697 |
438.48 |
| Jan 21 2015 |
21239 |
438.48 |
| Jan 14 2015 |
14716 |
438.48 |
| Jan 14 2015 |
21245 |
438.48 |
| Jan 07 2015 |
14716 |
438.48 |
| Jan 07 2015 |
21215 |
438.48 |
| Dec 31 2014 |
14716 |
438.48 |
| Dec 31 2014 |
21225 |
438.48 |
| Dec 24 2014 |
14716 |
438.48 |
| Dec 24 2014 |
21225 |
438.48 |
| Dec 17 2014 |
14716 |
438.48 |
| Dec 17 2014 |
21215 |
438.48 |
| Dec 10 2014 |
14716 |
438.48 |
| Dec 10 2014 |
21215 |
438.48 |
| Dec 03 2014 |
14716 |
438.48 |
| Dec 03 2014 |
21215 |
438.48 |
| Nov 26 2014 |
14716 |
438.48 |
| Nov 26 2014 |
21215 |
438.48 |
| Nov 19 2014 |
14716 |
438.48 |
| Nov 19 2014 |
21215 |
438.48 |
| Nov 12 2014 |
14716 |
438.48 |
| Nov 12 2014 |
21215 |
438.48 |
| Nov 05 2014 |
14716 |
438.48 |
| Nov 05 2014 |
21215 |
438.48 |
| Oct 29 2014 |
14711 |
438.48 |
| Oct 29 2014 |
21212 |
438.48 |
| Oct 22 2014 |
14692 |
438.48 |
| Oct 22 2014 |
21222 |
438.48 |
| Oct 15 2014 |
14619 |
438.48 |
| Oct 15 2014 |
21157 |
438.48 |
| Oct 08 2014 |
14624 |
438.48 |
| Oct 08 2014 |
21147 |
438.48 |
| Oct 01 2014 |
14632 |
438.48 |
| Oct 01 2014 |
21173 |
438.48 |
| Sep 24 2014 |
14727 |
438.48 |
| Sep 24 2014 |
21190 |
438.48 |
| Sep 17 2014 |
14617 |
438.48 |
| Sep 17 2014 |
21159 |
438.48 |
| Sep 10 2014 |
14635 |
438.48 |
| Sep 10 2014 |
21180 |
438.48 |
| Sep 03 2014 |
14664 |
438.48 |
| Sep 03 2014 |
21240 |
438.48 |
| Aug 27 2014 |
14560 |
438.48 |
| Aug 27 2014 |
21291 |
438.48 |
| Aug 20 2014 |
14562 |
438.48 |
| Aug 20 2014 |
21308 |
438.48 |
| Aug 13 2014 |
14531 |
438.48 |
| Aug 13 2014 |
21364 |
438.48 |
| Aug 06 2014 |
15086 |
442.1 |
| Aug 06 2014 |
21989 |
442.1 |
| Jul 30 2014 |
15116 |
442.1 |
| Jul 30 2014 |
22155 |
442.1 |
| Jul 23 2014 |
15003 |
442.1 |
| Jul 23 2014 |
21958 |
442.1 |
| Jul 16 2014 |
15168 |
442.1 |
| Jul 16 2014 |
21942 |
442.1 |
| Jul 09 2014 |
15268 |
442.1 |
| Jul 09 2014 |
21985 |
442.1 |
| Jul 02 2014 |
15337 |
442.1 |
| Jul 02 2014 |
22201 |
442.1 |
| Jun 25 2014 |
13829 |
428.93 |
| Jun 25 2014 |
15425 |
442.1 |
| Jun 25 2014 |
20025 |
427.61 |
| Jun 18 2014 |
13941 |
428.93 |
| Jun 18 2014 |
15476 |
442.1 |
| Jun 18 2014 |
20042 |
427.61 |
| Jun 11 2014 |
15411 |
442.1 |
| Jun 11 2014 |
13963 |
428.93 |
| Jun 11 2014 |
20272 |
427.61 |
| Jun 04 2014 |
14260 |
428.93 |
| Jun 04 2014 |
15491 |
442.1 |
| Jun 04 2014 |
20450 |
427.61 |
| May 28 2014 |
14279 |
428.93 |
| May 28 2014 |
15395 |
442.1 |
| May 28 2014 |
20418 |
427.61 |
| May 21 2014 |
13757 |
427.26 |
| May 21 2014 |
14364 |
428.93 |
| May 21 2014 |
18132 |
411.36 |
| May 14 2014 |
13393 |
422.84 |
| May 14 2014 |
14457 |
428.93 |
| May 14 2014 |
19533 |
420.47 |
| May 07 2014 |
14259 |
428.93 |
| May 07 2014 |
13013 |
422.84 |
| May 07 2014 |
19259 |
420.47 |
| Apr 30 2014 |
13477 |
422.84 |
| Apr 30 2014 |
12154 |
403.41 |
| Apr 30 2014 |
14935 |
387.15 |
| Apr 23 2014 |
13750 |
422.84 |
| Apr 23 2014 |
12102 |
401.91 |
| Apr 23 2014 |
15172 |
387.15 |
| Apr 16 2014 |
8891 |
368.79 |
| Apr 16 2014 |
12377 |
410.44 |
| Apr 16 2014 |
11647 |
361.72 |
| Apr 09 2014 |
8985 |
368.79 |
| Apr 09 2014 |
12820 |
410.44 |
| Apr 09 2014 |
11828 |
361.72 |
| Apr 02 2014 |
12829 |
410.44 |
| Apr 02 2014 |
9092 |
368.79 |
| Apr 02 2014 |
11568 |
361.72 |
| Mar 26 2014 |
9311 |
368.79 |
| Mar 26 2014 |
12612 |
410.44 |
| Mar 26 2014 |
11646 |
361.72 |
| Mar 19 2014 |
9375 |
368.79 |
| Mar 19 2014 |
12566 |
410.44 |
| Mar 19 2014 |
11682 |
361.72 |
| Mar 12 2014 |
9386 |
368.79 |
| Mar 12 2014 |
12578 |
410.44 |
| Mar 12 2014 |
11764 |
361.72 |
| Mar 05 2014 |
12410 |
410.44 |
| Mar 05 2014 |
9399 |
368.79 |
| Mar 05 2014 |
11726 |
361.72 |
| Feb 26 2014 |
9407 |
368.79 |
| Feb 26 2014 |
12363 |
410.44 |
| Feb 26 2014 |
11750 |
361.72 |
| Feb 19 2014 |
9440 |
368.79 |
| Feb 19 2014 |
12433 |
410.44 |
| Feb 19 2014 |
11785 |
361.72 |
| Feb 12 2014 |
12427 |
410.44 |
| Feb 12 2014 |
9466 |
368.79 |
| Feb 12 2014 |
11783 |
361.72 |
| Feb 05 2014 |
9558 |
368.79 |
| Feb 05 2014 |
12446 |
410.44 |
| Feb 05 2014 |
11855 |
361.72 |
| Jan 29 2014 |
9617 |
368.79 |
| Jan 29 2014 |
12387 |
410.44 |
| Jan 29 2014 |
11894 |
361.72 |
| Jan 22 2014 |
9605 |
368.79 |
| Jan 22 2014 |
12334 |
410.44 |
| Jan 22 2014 |
11855 |
361.72 |
| Jan 15 2014 |
9635 |
368.79 |
| Jan 15 2014 |
12336 |
410.44 |
| Jan 15 2014 |
11883 |
361.72 |
| Jan 08 2014 |
9651 |
368.79 |
| Jan 08 2014 |
12268 |
410.44 |
| Jan 08 2014 |
11880 |
361.72 |
| Jan 01 2014 |
9651 |
368.79 |
| Jan 01 2014 |
12268 |
410.44 |
| Jan 01 2014 |
11881 |
361.72 |
| Dec 25 2013 |
12268 |
410.44 |
| Dec 25 2013 |
9651 |
368.79 |
| Dec 25 2013 |
11882 |
361.72 |
| Dec 18 2013 |
9651 |
368.79 |
| Dec 18 2013 |
12268 |
410.44 |
| Dec 18 2013 |
11882 |
361.72 |
| Dec 11 2013 |
9651 |
368.79 |
| Dec 11 2013 |
12269 |
410.44 |
| Dec 11 2013 |
11882 |
361.72 |
| Dec 04 2013 |
12270 |
410.44 |
| Dec 04 2013 |
9651 |
368.79 |
| Dec 04 2013 |
11883 |
361.72 |
| Nov 27 2013 |
12270 |
410.44 |
| Nov 27 2013 |
9651 |
368.79 |
| Nov 27 2013 |
11883 |
361.72 |
| Nov 20 2013 |
9651 |
368.79 |
| Nov 20 2013 |
12270 |
410.44 |
| Nov 20 2013 |
11884 |
361.72 |
| Nov 13 2013 |
12270 |
410.44 |
| Nov 13 2013 |
9651 |
368.79 |
| Nov 13 2013 |
11884 |
361.72 |
| Nov 06 2013 |
12270 |
410.44 |
| Nov 06 2013 |
9651 |
368.79 |
| Nov 06 2013 |
11885 |
361.72 |
| Oct 30 2013 |
9650 |
368.79 |
| Oct 30 2013 |
12270 |
410.44 |
| Oct 30 2013 |
11884 |
361.72 |
| Oct 23 2013 |
9650 |
368.79 |
| Oct 23 2013 |
12265 |
410.44 |
| Oct 23 2013 |
11882 |
361.72 |
| Oct 16 2013 |
12288 |
410.44 |
| Oct 16 2013 |
9632 |
368.79 |
| Oct 16 2013 |
11883 |
361.72 |
| Oct 09 2013 |
9625 |
368.79 |
| Oct 09 2013 |
12155 |
410.44 |
| Oct 09 2013 |
11834 |
361.72 |
| Oct 02 2013 |
9616 |
368.79 |
| Oct 02 2013 |
12179 |
410.44 |
| Oct 02 2013 |
11837 |
361.72 |
| Sep 25 2013 |
9560 |
368.79 |
| Sep 25 2013 |
12153 |
410.44 |
| Sep 25 2013 |
11802 |
361.72 |
| Sep 18 2013 |
12053 |
410.44 |
| Sep 18 2013 |
9527 |
368.79 |
| Sep 18 2013 |
11711 |
361.72 |
| Sep 11 2013 |
9505 |
368.79 |
| Sep 11 2013 |
12036 |
410.44 |
| Sep 11 2013 |
11645 |
361.72 |
| Sep 04 2013 |
9536 |
368.79 |
| Sep 04 2013 |
8087 |
367.89 |
| Sep 04 2013 |
11676 |
361.72 |
| Aug 28 2013 |
8082 |
367.89 |
| Aug 28 2013 |
9545 |
368.79 |
| Aug 28 2013 |
11671 |
361.72 |
| Aug 21 2013 |
9149 |
363.8 |
| Aug 21 2013 |
8124 |
367.89 |
| Aug 21 2013 |
11749 |
361.72 |
| Aug 14 2013 |
9197 |
363.8 |
| Aug 14 2013 |
8168 |
367.89 |
| Aug 14 2013 |
11490 |
361.72 |
| Aug 07 2013 |
9353 |
363.8 |
| Aug 07 2013 |
8159 |
367.89 |
| Aug 07 2013 |
11612 |
361.72 |
| Jul 31 2013 |
9424 |
363.8 |
| Jul 31 2013 |
8278 |
367.89 |
| Jul 31 2013 |
11701 |
361.72 |
| Jul 24 2013 |
9520 |
363.8 |
| Jul 24 2013 |
8206 |
367.89 |
| Jul 24 2013 |
11757 |
361.72 |
| Jul 17 2013 |
9562 |
363.8 |
| Jul 17 2013 |
8232 |
367.89 |
| Jul 17 2013 |
11785 |
361.72 |
| Jul 10 2013 |
8272 |
367.89 |
| Jul 10 2013 |
9683 |
363.8 |
| Jul 10 2013 |
11929 |
361.72 |
| Jul 03 2013 |
9087 |
356.28 |
| Jul 03 2013 |
8307 |
367.89 |
| Jul 03 2013 |
11912 |
361.72 |
| Jun 26 2013 |
9267 |
356.28 |
| Jun 26 2013 |
8298 |
367.89 |
| Jun 26 2013 |
11291 |
354.98 |
| Jun 19 2013 |
8399 |
367.89 |
| Jun 19 2013 |
9386 |
356.28 |
| Jun 19 2013 |
11292 |
354.98 |
| Jun 12 2013 |
8473 |
367.89 |
| Jun 12 2013 |
8623 |
347.11 |
| Jun 12 2013 |
10852 |
349.74 |
| Jun 05 2013 |
8509 |
347.11 |
| Jun 05 2013 |
8427 |
367.89 |
| Jun 05 2013 |
10769 |
349.74 |
| May 29 2013 |
8559 |
347.11 |
| May 29 2013 |
10493 |
347.11 |
| May 22 2013 |
8723 |
347.11 |
| May 22 2013 |
10713 |
347.11 |
| May 15 2013 |
8808 |
347.11 |
| May 15 2013 |
10756 |
347.11 |
| May 08 2013 |
8759 |
347.11 |
| May 08 2013 |
10705 |
347.11 |
| May 01 2013 |
8874 |
347.11 |
| May 01 2013 |
10808 |
347.11 |
| Apr 24 2013 |
8347 |
341.22 |
| Apr 24 2013 |
10120 |
341.22 |
| Apr 17 2013 |
8401 |
341.22 |
| Apr 17 2013 |
10208 |
341.22 |
| Apr 10 2013 |
8328 |
341.22 |
| Apr 10 2013 |
10220 |
341.22 |
| Apr 03 2013 |
8303 |
341.22 |
| Apr 03 2013 |
10247 |
341.22 |
| Mar 27 2013 |
8311 |
341.22 |
| Mar 27 2013 |
10279 |
341.22 |
| Mar 20 2013 |
8212 |
341.22 |
| Mar 20 2013 |
10289 |
341.22 |
| Mar 13 2013 |
10306 |
341.22 |
| Oct 19 2012 |
9165 |
366.83 |
| Oct 19 2012 |
12005 |
366.83 |
| Sep 23 2012 |
9131 |
366.83 |
| Sep 23 2012 |
11959 |
366.83 |
| Aug 31 2012 |
8943 |
366.83 |
| Aug 31 2012 |
11760 |
366.83 |
| Aug 24 2012 |
7352 |
348.28 |
| Aug 24 2012 |
9669 |
348.28 |
| Aug 10 2012 |
6648 |
341.93 |
| Aug 10 2012 |
8792 |
341.93 |
| Aug 03 2012 |
6576 |
341.93 |
| Aug 03 2012 |
8712 |
341.93 |
| Jul 27 2012 |
6307 |
340.03 |
| Jul 27 2012 |
8420 |
340.03 |
| Jul 06 2012 |
6087 |
340.03 |
| Jul 06 2012 |
8293 |
340.03 |
| Jun 22 2012 |
5294 |
334.65 |
| Jun 22 2012 |
7512 |
334.65 |
| Jun 15 2012 |
5342 |
334.65 |
| Jun 15 2012 |
7943 |
334.65 |
| Jun 08 2012 |
5576 |
339.53 |
| Jun 08 2012 |
8295 |
339.53 |
| Jun 01 2012 |
5363 |
339.53 |
| Jun 01 2012 |
8268 |
339.53 |
| May 25 2012 |
4542 |
339.53 |
| May 25 2012 |
7746 |
339.53 |
| May 18 2012 |
4618 |
339.53 |
| May 18 2012 |
7872 |
339.53 |
| May 11 2012 |
4487 |
337.52 |
| May 11 2012 |
7747 |
337.52 |
| May 04 2012 |
4336 |
339.17 |
| May 04 2012 |
7719 |
339.17 |
| Apr 13 2012 |
3137 |
321.02 |
| Apr 13 2012 |
6012 |
321.02 |
| Apr 06 2012 |
3253 |
328.84 |
| Apr 06 2012 |
6385 |
328.84 |
| Mar 27 2012 |
3166 |
328.84 |
| Mar 27 2012 |
6271 |
328.84 |
| Sep 23 2011 |
3800 |
325.22 |
| Sep 23 2011 |
5293 |
325.22 |
| Sep 16 2011 |
3783 |
325.22 |
| Sep 16 2011 |
5287 |
325.22 |
| Sep 10 2011 |
3687 |
325.22 |
| Sep 10 2011 |
5200 |
325.22 |
| Sep 02 2011 |
3678 |
325.22 |
| Sep 02 2011 |
5141 |
325.22 |
| Aug 26 2011 |
3676 |
325.22 |
| Aug 26 2011 |
5138 |
325.22 |
| Aug 19 2011 |
3543 |
325.22 |
| Aug 19 2011 |
4579 |
325.22 |
| Aug 12 2011 |
3455 |
325.22 |
| Aug 12 2011 |
4527 |
325.22 |
| Aug 05 2011 |
3429 |
325.22 |
| Aug 05 2011 |
4481 |
325.22 |
| Jul 29 2011 |
3402 |
325.22 |
| Jul 29 2011 |
4450 |
325.22 |
| Jul 22 2011 |
3233 |
325.22 |
| Jul 22 2011 |
4264 |
325.22 |
| Jul 15 2011 |
3054 |
325.22 |
| Jul 15 2011 |
4064 |
325.22 |
| Jul 08 2011 |
2813 |
325.22 |
| Jul 08 2011 |
3897 |
325.22 |
| Jul 01 2011 |
2050 |
325.22 |
| Jul 01 2011 |
3074 |
325.22 |
| Jun 17 2011 |
1951 |
327.33 |
| Jun 17 2011 |
3085 |
327.33 |
| Jun 10 2011 |
1957 |
318 |
| Jun 10 2011 |
2859 |
318 |
| Jun 03 2011 |
1792 |
318 |
| Jun 03 2011 |
2674 |
318 |
| May 29 2011 |
1774 |
318 |
| May 29 2011 |
2708 |
318 |
| Apr 01 2011 |
2384 |
321.39 |
| Apr 01 2011 |
3263 |
321.39 |
| Oct 15 2010 |
3210 |
321.39 |
| Oct 15 2010 |
4166 |
321.39 |
| Aug 15 2010 |
3090 |
321.39 |
| Aug 15 2010 |
4058 |
321.39 |
| Aug 01 2010 |
2885 |
321.39 |
| Aug 01 2010 |
3889 |
321.39 |
| Jul 15 2010 |
2740 |
321.39 |
| Jul 15 2010 |
3593 |
321.39 |
| Jul 01 2010 |
2766 |
321.39 |
| Jul 01 2010 |
3750 |
321.39 |
| Jun 15 2010 |
2637 |
321.39 |
| Jun 15 2010 |
3594 |
321.39 |
