| May 06 2015 |
18737 |
473.23 |
| May 06 2015 |
26061 |
473.23 |
| Apr 29 2015 |
18986 |
473.23 |
| Apr 29 2015 |
26288 |
473.23 |
| Apr 22 2015 |
19074 |
473.23 |
| Apr 22 2015 |
26403 |
473.23 |
| Apr 15 2015 |
18742 |
473.23 |
| Apr 15 2015 |
26108 |
473.23 |
| Apr 08 2015 |
18820 |
473.23 |
| Apr 08 2015 |
26232 |
473.23 |
| Apr 01 2015 |
18928 |
473.23 |
| Apr 01 2015 |
26712 |
473.23 |
| Mar 25 2015 |
18383 |
473.23 |
| Mar 25 2015 |
25928 |
473.23 |
| Mar 18 2015 |
17674 |
473.23 |
| Mar 18 2015 |
25136 |
473.23 |
| Mar 11 2015 |
18072 |
473.23 |
| Mar 11 2015 |
25835 |
473.23 |
| Mar 04 2015 |
18379 |
473.23 |
| Mar 04 2015 |
26139 |
473.23 |
| Feb 25 2015 |
18412 |
473.23 |
| Feb 25 2015 |
26135 |
473.23 |
| Feb 18 2015 |
18547 |
473.23 |
| Feb 18 2015 |
26223 |
473.23 |
| Feb 11 2015 |
18548 |
473.23 |
| Feb 11 2015 |
26243 |
473.23 |
| Feb 04 2015 |
18601 |
473.23 |
| Feb 04 2015 |
26274 |
473.23 |
| Jan 28 2015 |
18542 |
473.23 |
| Jan 28 2015 |
26278 |
473.23 |
| Jan 21 2015 |
18559 |
473.23 |
| Jan 21 2015 |
26296 |
473.23 |
| Jan 14 2015 |
18576 |
473.23 |
| Jan 14 2015 |
26296 |
473.23 |
| Jan 07 2015 |
18576 |
473.23 |
| Jan 07 2015 |
26266 |
473.23 |
| Dec 31 2014 |
18576 |
473.23 |
| Dec 31 2014 |
26279 |
473.23 |
| Dec 24 2014 |
18576 |
473.23 |
| Dec 24 2014 |
26279 |
473.23 |
| Dec 17 2014 |
18576 |
473.23 |
| Dec 17 2014 |
26269 |
473.23 |
| Dec 10 2014 |
18576 |
473.23 |
| Dec 10 2014 |
26270 |
473.23 |
| Dec 03 2014 |
18576 |
473.23 |
| Dec 03 2014 |
26270 |
473.23 |
| Nov 26 2014 |
18576 |
473.23 |
| Nov 26 2014 |
26270 |
473.23 |
| Nov 19 2014 |
18576 |
473.23 |
| Nov 19 2014 |
26269 |
473.23 |
| Nov 12 2014 |
18576 |
473.23 |
| Nov 12 2014 |
26269 |
473.23 |
| Nov 05 2014 |
18576 |
473.23 |
| Nov 05 2014 |
26270 |
473.23 |
| Oct 29 2014 |
18570 |
473.23 |
| Oct 29 2014 |
26266 |
473.23 |
| Oct 22 2014 |
18522 |
473.23 |
| Oct 22 2014 |
26271 |
473.23 |
| Oct 15 2014 |
18416 |
473.23 |
| Oct 15 2014 |
26179 |
473.23 |
| Oct 08 2014 |
18438 |
473.23 |
| Oct 08 2014 |
26169 |
473.23 |
| Oct 01 2014 |
18444 |
473.23 |
| Oct 01 2014 |
26218 |
473.23 |
| Sep 24 2014 |
18548 |
473.23 |
| Sep 24 2014 |
26216 |
473.23 |
| Sep 17 2014 |
18384 |
473.23 |
| Sep 17 2014 |
26148 |
473.23 |
| Sep 10 2014 |
18379 |
473.23 |
| Sep 10 2014 |
26173 |
473.23 |
| Sep 03 2014 |
18429 |
473.23 |
| Sep 03 2014 |
26253 |
473.23 |
| Aug 27 2014 |
18311 |
473.23 |
| Aug 27 2014 |
26306 |
473.23 |
| Aug 20 2014 |
18334 |
473.23 |
| Aug 20 2014 |
26355 |
473.23 |
| Aug 13 2014 |
18278 |
473.23 |
| Aug 13 2014 |
26403 |
473.23 |
| Aug 06 2014 |
18448 |
473.23 |
| Aug 06 2014 |
26533 |
473.23 |
| Jul 30 2014 |
18509 |
473.23 |
| Jul 30 2014 |
26724 |
473.23 |
| Jul 23 2014 |
18317 |
473.23 |
| Jul 23 2014 |
26493 |
473.23 |
| Jul 16 2014 |
18492 |
473.23 |
| Jul 16 2014 |
26459 |
473.23 |
| Jul 09 2014 |
18587 |
473.23 |
| Jul 09 2014 |
26524 |
473.23 |
| Jul 02 2014 |
18669 |
473.23 |
| Jul 02 2014 |
26743 |
473.23 |
| Jun 25 2014 |
18773 |
473.23 |
| Jun 25 2014 |
26849 |
473.23 |
| Jun 18 2014 |
18835 |
473.23 |
| Jun 18 2014 |
26871 |
473.23 |
| Jun 11 2014 |
18719 |
473.23 |
| Jun 11 2014 |
27013 |
473.23 |
| Jun 04 2014 |
18868 |
473.23 |
| Jun 04 2014 |
27231 |
473.23 |
| Aug 21 2013 |
11474 |
388.98 |
| Aug 21 2013 |
15203 |
388.98 |
| Aug 14 2013 |
11515 |
388.98 |
| Aug 14 2013 |
14949 |
388.98 |
| Aug 07 2013 |
11690 |
388.98 |
| Aug 07 2013 |
20153 |
489.1 |
| Aug 07 2013 |
22180 |
439.04 |
| Jul 31 2013 |
11797 |
388.98 |
| Jul 31 2013 |
20516 |
489.1 |
| Jul 31 2013 |
22413 |
439.04 |
| Jul 24 2013 |
11923 |
388.98 |
| Jul 24 2013 |
20416 |
489.1 |
| Jul 24 2013 |
22526 |
439.04 |
| Jul 17 2013 |
11975 |
388.98 |
| Jul 17 2013 |
20465 |
489.1 |
| Jul 17 2013 |
22618 |
439.04 |
| Jul 10 2013 |
16753 |
450.11 |
| Jul 10 2013 |
12614 |
393.93 |
| Jul 10 2013 |
4260 |
348.41 |
| Jul 10 2013 |
18124 |
407.3 |
| Jul 03 2013 |
12746 |
393.93 |
| Jul 03 2013 |
4172 |
348.41 |
| Jul 03 2013 |
16737 |
450.11 |
| Jul 03 2013 |
18132 |
407.3 |
| Jun 26 2013 |
4097 |
348.41 |
| Jun 26 2013 |
13009 |
393.93 |
| Jun 26 2013 |
16675 |
450.11 |
| Jun 26 2013 |
18331 |
407.3 |
| Jun 19 2013 |
16854 |
450.11 |
| Jun 19 2013 |
4001 |
348.41 |
| Jun 19 2013 |
13171 |
393.93 |
| Jun 19 2013 |
18281 |
407.3 |
| Jun 12 2013 |
16927 |
450.11 |
| Jun 12 2013 |
13243 |
393.93 |
| Jun 12 2013 |
4159 |
348.41 |
| Jun 12 2013 |
18508 |
407.3 |
| Jun 05 2013 |
3988 |
348.41 |
| Jun 05 2013 |
13074 |
393.93 |
| Jun 05 2013 |
16831 |
450.11 |
| Jun 05 2013 |
18369 |
407.3 |
| May 29 2013 |
14888 |
432.65 |
| May 29 2013 |
13983 |
402.28 |
| May 29 2013 |
3967 |
348.41 |
| May 29 2013 |
15744 |
389.03 |
| May 22 2013 |
15172 |
432.65 |
| May 22 2013 |
3983 |
348.41 |
| May 22 2013 |
14187 |
402.28 |
| May 22 2013 |
16053 |
389.03 |
| May 15 2013 |
14226 |
402.28 |
| May 15 2013 |
3978 |
348.41 |
| May 15 2013 |
15163 |
432.65 |
| May 15 2013 |
16060 |
389.03 |
| May 08 2013 |
13233 |
393.33 |
| May 08 2013 |
3791 |
348.41 |
| May 08 2013 |
15170 |
432.65 |
| May 08 2013 |
14792 |
380.11 |
| May 01 2013 |
15512 |
432.65 |
| May 01 2013 |
13352 |
393.33 |
| May 01 2013 |
3899 |
348.41 |
| May 01 2013 |
14953 |
380.11 |
| Apr 24 2013 |
12436 |
384.52 |
| Apr 24 2013 |
3862 |
348.41 |
| Apr 24 2013 |
15064 |
432.65 |
| Apr 24 2013 |
14179 |
374.43 |
| Apr 17 2013 |
3961 |
348.41 |
| Apr 17 2013 |
12479 |
384.52 |
| Apr 17 2013 |
15133 |
432.65 |
| Apr 17 2013 |
14253 |
374.43 |
| Apr 10 2013 |
12343 |
384.52 |
| Apr 10 2013 |
3922 |
348.41 |
| Apr 10 2013 |
15086 |
432.65 |
| Apr 10 2013 |
14205 |
374.43 |
| Apr 03 2013 |
15072 |
432.65 |
| Apr 03 2013 |
3889 |
348.41 |
| Apr 03 2013 |
12296 |
384.52 |
| Apr 03 2013 |
14200 |
374.43 |
| Mar 27 2013 |
3958 |
348.41 |
| Mar 27 2013 |
12284 |
384.52 |
| Mar 27 2013 |
15405 |
432.65 |
| Mar 27 2013 |
14291 |
374.43 |
| Mar 20 2013 |
3698 |
348.41 |
| Mar 20 2013 |
12098 |
384.52 |
| Mar 20 2013 |
15339 |
432.65 |
| Mar 20 2013 |
14219 |
374.43 |
| Mar 13 2013 |
11442 |
432.65 |
| Mar 13 2013 |
2853 |
348.41 |
| Mar 13 2013 |
14251 |
374.43 |
| Oct 19 2012 |
11165 |
389.03 |
| Oct 19 2012 |
3551 |
348.41 |
| Oct 19 2012 |
11624 |
404.43 |
| Oct 19 2012 |
15053 |
390.21 |
| Sep 23 2012 |
11512 |
404.43 |
| Sep 23 2012 |
3505 |
348.41 |
| Sep 23 2012 |
11122 |
389.03 |
| Sep 23 2012 |
14972 |
390.21 |
| Aug 31 2012 |
3309 |
348.41 |
| Aug 31 2012 |
10856 |
389.03 |
| Aug 31 2012 |
11071 |
404.43 |
| Aug 31 2012 |
14677 |
390.21 |
| Aug 24 2012 |
10946 |
404.43 |
| Aug 24 2012 |
3283 |
348.41 |
| Aug 24 2012 |
10858 |
390.52 |
| Aug 24 2012 |
14618 |
390.42 |
| Aug 10 2012 |
3177 |
348.41 |
| Aug 10 2012 |
10549 |
390.52 |
| Aug 10 2012 |
10660 |
404.43 |
| Aug 10 2012 |
14320 |
390.42 |
| Aug 03 2012 |
10467 |
404.43 |
| Aug 03 2012 |
3082 |
348.41 |
| Aug 03 2012 |
10361 |
390.52 |
| Aug 03 2012 |
14153 |
390.42 |
| Jul 27 2012 |
9861 |
397.75 |
| Jul 27 2012 |
9943 |
388.43 |
| Jul 27 2012 |
13882 |
390.29 |
| Jul 06 2012 |
9510 |
388.43 |
| Jul 06 2012 |
9534 |
397.75 |
| Jul 06 2012 |
13579 |
390.29 |
| Jun 22 2012 |
8655 |
388.43 |
| Jun 22 2012 |
9393 |
397.75 |
| Jun 22 2012 |
12961 |
390.29 |
| Jun 15 2012 |
8670 |
388.43 |
| Jun 15 2012 |
9272 |
397.75 |
| Jun 15 2012 |
13412 |
390.29 |
| Jun 08 2012 |
8648 |
388.43 |
| Jun 08 2012 |
9088 |
397.75 |
| Jun 08 2012 |
13305 |
390.29 |
| Jun 01 2012 |
7701 |
378.25 |
| Jun 01 2012 |
11923 |
378.25 |
| May 25 2012 |
6449 |
378.25 |
| May 25 2012 |
11109 |
378.25 |
| May 18 2012 |
6557 |
378.25 |
| May 18 2012 |
11261 |
378.25 |
| May 11 2012 |
6741 |
384.12 |
| May 11 2012 |
11842 |
384.12 |
| May 04 2012 |
6456 |
384.12 |
| May 04 2012 |
11564 |
384.12 |
| Sep 23 2011 |
9931 |
459.93 |
| Sep 23 2011 |
14444 |
459.93 |
| Sep 16 2011 |
9865 |
459.93 |
| Sep 16 2011 |
14412 |
459.93 |
| Sep 10 2011 |
9661 |
459.93 |
| Sep 10 2011 |
14117 |
459.93 |
| Sep 02 2011 |
9608 |
459.93 |
| Sep 02 2011 |
13990 |
459.93 |
| Aug 26 2011 |
9602 |
459.93 |
| Aug 26 2011 |
13976 |
459.93 |
| Aug 19 2011 |
9233 |
459.93 |
| Aug 19 2011 |
13101 |
459.93 |
| Aug 12 2011 |
9005 |
459.93 |
| Aug 12 2011 |
12935 |
459.93 |
| Aug 05 2011 |
8877 |
459.93 |
| Aug 05 2011 |
12806 |
459.93 |
| Jul 29 2011 |
8786 |
459.93 |
| Jul 29 2011 |
12677 |
459.93 |
| Jul 22 2011 |
8195 |
459.93 |
| Jul 22 2011 |
12114 |
459.93 |
| Jul 15 2011 |
7744 |
459.93 |
| Jul 15 2011 |
11561 |
459.93 |
| Jul 08 2011 |
6915 |
459.93 |
| Jul 08 2011 |
10924 |
459.93 |
| Jul 01 2011 |
5015 |
459.93 |
| Jul 01 2011 |
8743 |
459.93 |
| Jun 17 2011 |
4581 |
459.93 |
| Jun 17 2011 |
8427 |
459.93 |
| Jun 10 2011 |
4891 |
458.8 |
| Jun 10 2011 |
7430 |
437.51 |
| Jun 03 2011 |
4505 |
458.8 |
| Jun 03 2011 |
6991 |
437.51 |
| May 29 2011 |
4422 |
458.8 |
| May 29 2011 |
7045 |
437.51 |
| May 06 2011 |
3936 |
457.66 |
| May 06 2011 |
7853 |
457.66 |
| Apr 22 2011 |
4351 |
457.66 |
| Apr 22 2011 |
8303 |
457.66 |
| Apr 01 2011 |
4937 |
441.33 |
| Apr 01 2011 |
7706 |
441.33 |
| Oct 15 2010 |
7348 |
441.33 |
| Oct 15 2010 |
10405 |
441.33 |
| Aug 15 2010 |
7097 |
441.33 |
| Aug 15 2010 |
10147 |
441.33 |
| Aug 01 2010 |
6011 |
425 |
| Aug 01 2010 |
8738 |
425 |
| Jul 15 2010 |
5753 |
425 |
| Jul 15 2010 |
8191 |
425 |
| Jul 01 2010 |
5866 |
425 |
| Jul 01 2010 |
8535 |
425 |
| Jun 15 2010 |
5547 |
425 |
| Jun 15 2010 |
8152 |
425 |
