| Apr 20 2016 |
23990 |
546.49 |
| Apr 20 2016 |
34255 |
546.49 |
| Apr 13 2016 |
23791 |
546.49 |
| Apr 13 2016 |
34227 |
546.49 |
| Apr 06 2016 |
23964 |
546.49 |
| Apr 06 2016 |
34655 |
546.49 |
| Mar 30 2016 |
23823 |
546.49 |
| Mar 30 2016 |
34467 |
546.49 |
| Mar 23 2016 |
23752 |
546.49 |
| Mar 23 2016 |
34529 |
546.49 |
| Mar 16 2016 |
23748 |
546.49 |
| Mar 16 2016 |
34613 |
546.49 |
| Mar 09 2016 |
23600 |
546.49 |
| Mar 09 2016 |
34664 |
546.49 |
| Mar 02 2016 |
23526 |
546.49 |
| Mar 02 2016 |
34264 |
546.49 |
| Feb 24 2016 |
23408 |
546.49 |
| Feb 24 2016 |
34070 |
546.49 |
| Feb 17 2016 |
23531 |
546.49 |
| Feb 17 2016 |
34407 |
546.49 |
| Feb 10 2016 |
23423 |
546.49 |
| Feb 10 2016 |
34222 |
546.49 |
| Feb 03 2016 |
23414 |
546.49 |
| Feb 03 2016 |
34187 |
546.49 |
| Jan 27 2016 |
23314 |
546.49 |
| Jan 27 2016 |
34106 |
546.49 |
| Jan 20 2016 |
23377 |
546.49 |
| Jan 20 2016 |
34118 |
546.49 |
| Jan 13 2016 |
23428 |
546.49 |
| Jan 13 2016 |
34178 |
546.49 |
| Jan 06 2016 |
23442 |
546.49 |
| Jan 06 2016 |
34191 |
546.49 |
| Dec 30 2015 |
23426 |
546.49 |
| Dec 30 2015 |
34168 |
546.49 |
| Dec 23 2015 |
23425 |
546.49 |
| Dec 23 2015 |
34163 |
546.49 |
| Dec 16 2015 |
23425 |
546.49 |
| Dec 16 2015 |
34164 |
546.49 |
| Dec 09 2015 |
23435 |
546.49 |
| Dec 09 2015 |
34170 |
546.49 |
| Dec 02 2015 |
23437 |
546.49 |
| Dec 02 2015 |
34172 |
546.49 |
| Nov 25 2015 |
23437 |
546.49 |
| Nov 25 2015 |
34174 |
546.49 |
| Nov 18 2015 |
23437 |
546.49 |
| Nov 18 2015 |
34173 |
546.49 |
| Nov 11 2015 |
23437 |
546.49 |
| Nov 11 2015 |
34151 |
546.49 |
| Nov 04 2015 |
23437 |
546.49 |
| Nov 04 2015 |
34151 |
546.49 |
| Oct 28 2015 |
23399 |
546.49 |
| Oct 28 2015 |
34100 |
546.49 |
| Oct 21 2015 |
23435 |
546.49 |
| Oct 21 2015 |
34073 |
546.49 |
| Oct 14 2015 |
23377 |
546.49 |
| Oct 14 2015 |
33999 |
546.49 |
| Oct 07 2015 |
23300 |
546.49 |
| Oct 07 2015 |
33996 |
546.49 |
| Sep 30 2015 |
23300 |
546.49 |
| Sep 30 2015 |
34020 |
546.49 |
| Sep 23 2015 |
23270 |
546.49 |
| Sep 23 2015 |
34034 |
546.49 |
| Sep 16 2015 |
23237 |
546.49 |
| Sep 16 2015 |
33856 |
546.49 |
| Sep 09 2015 |
23187 |
546.49 |
| Sep 09 2015 |
33790 |
546.49 |
| Sep 02 2015 |
22973 |
546.49 |
| Sep 02 2015 |
33753 |
546.49 |
| Aug 26 2015 |
23221 |
546.49 |
| Aug 26 2015 |
33946 |
546.49 |
| Aug 19 2015 |
23292 |
546.49 |
| Aug 19 2015 |
34229 |
546.49 |
| Aug 12 2015 |
23432 |
546.49 |
| Aug 12 2015 |
34375 |
546.49 |
| Aug 05 2015 |
23337 |
546.49 |
| Aug 05 2015 |
34317 |
546.49 |
| Jul 29 2015 |
23549 |
546.49 |
| Jul 29 2015 |
34543 |
546.49 |
| Jul 22 2015 |
23462 |
546.49 |
| Jul 22 2015 |
34621 |
546.49 |
| Jul 15 2015 |
23558 |
546.49 |
| Jul 15 2015 |
34827 |
546.49 |
| Jul 08 2015 |
23636 |
546.49 |
| Jul 08 2015 |
34985 |
546.49 |
| Jul 01 2015 |
23760 |
546.49 |
| Jul 01 2015 |
35138 |
546.49 |
| Jun 24 2015 |
23839 |
546.49 |
| Jun 24 2015 |
35248 |
546.49 |
| Jun 17 2015 |
23930 |
546.49 |
| Jun 17 2015 |
35216 |
546.49 |
| Jun 10 2015 |
23921 |
546.49 |
| Jun 10 2015 |
35377 |
546.49 |
| Jun 03 2015 |
23979 |
546.49 |
| Jun 03 2015 |
35633 |
546.49 |
| May 27 2015 |
23915 |
546.49 |
| May 27 2015 |
35274 |
546.49 |
| May 20 2015 |
24017 |
546.49 |
| May 20 2015 |
35356 |
546.49 |
| May 13 2015 |
23905 |
546.49 |
| May 13 2015 |
35471 |
546.49 |
| May 06 2015 |
23436 |
546.49 |
| May 06 2015 |
35042 |
546.49 |
| Apr 29 2015 |
23056 |
538.65 |
| Apr 29 2015 |
18767 |
471.02 |
| Apr 29 2015 |
31943 |
516.1 |
| Apr 22 2015 |
20227 |
484.6 |
| Apr 22 2015 |
28017 |
484.6 |
| Apr 15 2015 |
21856 |
506.04 |
| Apr 15 2015 |
30450 |
506.04 |
| Apr 08 2015 |
21954 |
506.04 |
| Apr 08 2015 |
30607 |
506.04 |
| Apr 01 2015 |
22115 |
506.04 |
| Apr 01 2015 |
31174 |
506.04 |
| Mar 25 2015 |
21504 |
506.04 |
| Mar 25 2015 |
30336 |
506.04 |
| Mar 18 2015 |
20533 |
506.04 |
| Mar 18 2015 |
29296 |
506.04 |
| Mar 11 2015 |
20997 |
506.04 |
| Mar 11 2015 |
30074 |
506.04 |
| Mar 04 2015 |
21391 |
506.04 |
| Mar 04 2015 |
30449 |
506.04 |
| Feb 25 2015 |
21438 |
506.04 |
| Feb 25 2015 |
30452 |
506.04 |
| Feb 18 2015 |
21625 |
506.04 |
| Feb 18 2015 |
30564 |
506.04 |
| Feb 11 2015 |
21620 |
506.04 |
| Feb 11 2015 |
30569 |
506.04 |
| Feb 04 2015 |
21681 |
506.04 |
| Feb 04 2015 |
30590 |
506.04 |
| Jan 28 2015 |
21630 |
506.04 |
| Jan 28 2015 |
30588 |
506.04 |
| Jan 21 2015 |
21663 |
506.04 |
| Jan 21 2015 |
30623 |
506.04 |
| Jan 14 2015 |
21679 |
506.04 |
| Jan 14 2015 |
30621 |
506.04 |
| Jan 07 2015 |
21678 |
506.04 |
| Jan 07 2015 |
30598 |
506.04 |
| Dec 31 2014 |
21678 |
506.04 |
| Dec 31 2014 |
30618 |
506.04 |
| Dec 24 2014 |
21678 |
506.04 |
| Dec 24 2014 |
30618 |
506.04 |
| Dec 17 2014 |
21678 |
506.04 |
| Dec 17 2014 |
30607 |
506.04 |
| Dec 10 2014 |
21678 |
506.04 |
| Dec 10 2014 |
30608 |
506.04 |
| Dec 03 2014 |
21678 |
506.04 |
| Dec 03 2014 |
30608 |
506.04 |
| Nov 26 2014 |
21678 |
506.04 |
| Nov 26 2014 |
30608 |
506.04 |
| Nov 19 2014 |
21678 |
506.04 |
| Nov 19 2014 |
30609 |
506.04 |
| Nov 12 2014 |
21678 |
506.04 |
| Nov 12 2014 |
30612 |
506.04 |
| Nov 05 2014 |
21678 |
506.04 |
| Nov 05 2014 |
30613 |
506.04 |
| Oct 29 2014 |
21671 |
506.04 |
| Oct 29 2014 |
30609 |
506.04 |
| Oct 22 2014 |
21617 |
506.04 |
| Oct 22 2014 |
30610 |
506.04 |
| Oct 15 2014 |
21496 |
506.04 |
| Oct 15 2014 |
30501 |
506.04 |
| Oct 08 2014 |
21523 |
506.04 |
| Oct 08 2014 |
30495 |
506.04 |
| Oct 01 2014 |
21530 |
506.04 |
| Oct 01 2014 |
30551 |
506.04 |
| Sep 24 2014 |
21642 |
506.04 |
| Sep 24 2014 |
30556 |
506.04 |
| Sep 17 2014 |
21444 |
506.04 |
| Sep 17 2014 |
30454 |
506.04 |
| Sep 10 2014 |
21440 |
506.04 |
| Sep 10 2014 |
30501 |
506.04 |
| Sep 03 2014 |
21517 |
506.04 |
| Sep 03 2014 |
30571 |
506.04 |
| Aug 27 2014 |
21396 |
506.04 |
| Aug 27 2014 |
30650 |
506.04 |
| Aug 20 2014 |
21383 |
506.04 |
| Aug 20 2014 |
30675 |
506.04 |
| Aug 13 2014 |
21317 |
506.04 |
| Aug 13 2014 |
30756 |
506.04 |
| Aug 06 2014 |
21526 |
506.04 |
| Aug 06 2014 |
30924 |
506.04 |
| Jul 30 2014 |
21603 |
506.04 |
| Jul 30 2014 |
31157 |
506.04 |
| Jul 23 2014 |
21411 |
506.04 |
| Jul 23 2014 |
30887 |
506.04 |
| Jul 16 2014 |
21615 |
506.04 |
| Jul 16 2014 |
30863 |
506.04 |
| Jul 09 2014 |
21730 |
506.04 |
| Jul 09 2014 |
30934 |
506.04 |
| Jul 02 2014 |
21828 |
506.04 |
| Jul 02 2014 |
31178 |
506.04 |
| Jun 25 2014 |
21939 |
506.04 |
| Jun 25 2014 |
31303 |
506.04 |
| Jun 18 2014 |
22012 |
506.04 |
| Jun 18 2014 |
31345 |
506.04 |
| Jun 11 2014 |
21843 |
506.04 |
| Jun 11 2014 |
31484 |
506.04 |
| Jun 04 2014 |
22045 |
506.04 |
| Jun 04 2014 |
31776 |
506.04 |
| May 28 2014 |
21830 |
506.04 |
| May 28 2014 |
31612 |
506.04 |
| May 21 2014 |
21888 |
506.04 |
| May 21 2014 |
31754 |
506.04 |
| May 14 2014 |
25169 |
548.94 |
| May 14 2014 |
36528 |
548.94 |
| May 07 2014 |
24531 |
548.94 |
| May 07 2014 |
36021 |
548.94 |
| Apr 30 2014 |
25230 |
548.94 |
| Apr 30 2014 |
36856 |
548.94 |
| Apr 23 2014 |
25765 |
548.94 |
| Apr 23 2014 |
12374 |
404.62 |
| Apr 23 2014 |
28627 |
476.78 |
| Apr 16 2014 |
12301 |
404.62 |
| Apr 16 2014 |
17575 |
404.62 |
| Apr 09 2014 |
12434 |
404.62 |
| Apr 09 2014 |
17869 |
404.62 |
| Apr 02 2014 |
12542 |
404.62 |
| Apr 02 2014 |
17518 |
404.62 |
| Mar 26 2014 |
12817 |
404.62 |
| Mar 26 2014 |
17484 |
404.62 |
| Mar 19 2014 |
12892 |
404.62 |
| Mar 19 2014 |
17493 |
404.62 |
| Mar 12 2014 |
12908 |
404.62 |
| Mar 12 2014 |
17517 |
404.62 |
| Mar 05 2014 |
12915 |
404.62 |
| Mar 05 2014 |
17409 |
404.62 |
| Feb 26 2014 |
12930 |
404.62 |
| Feb 26 2014 |
17425 |
404.62 |
| Feb 19 2014 |
12966 |
404.62 |
| Feb 19 2014 |
17448 |
404.62 |
| Feb 12 2014 |
12978 |
404.62 |
| Feb 12 2014 |
17420 |
404.62 |
| Feb 05 2014 |
13074 |
404.62 |
| Feb 05 2014 |
17492 |
404.62 |
| Jan 29 2014 |
13146 |
404.62 |
| Jan 29 2014 |
17495 |
404.62 |
| Jan 22 2014 |
13123 |
404.62 |
| Jan 22 2014 |
17440 |
404.62 |
| Jan 15 2014 |
13158 |
404.62 |
| Jan 15 2014 |
17476 |
404.62 |
| Jan 08 2014 |
13170 |
404.62 |
| Jan 08 2014 |
17433 |
404.62 |
| Jan 01 2014 |
13173 |
404.62 |
| Jan 01 2014 |
17435 |
404.62 |
| Dec 25 2013 |
13173 |
404.62 |
| Dec 25 2013 |
17441 |
404.62 |
| Dec 18 2013 |
13173 |
404.62 |
| Dec 18 2013 |
17441 |
404.62 |
| Dec 11 2013 |
13173 |
404.62 |
| Dec 11 2013 |
17442 |
404.62 |
| Dec 04 2013 |
13173 |
404.62 |
| Dec 04 2013 |
17443 |
404.62 |
| Nov 27 2013 |
13173 |
404.62 |
| Nov 27 2013 |
17443 |
404.62 |
| Nov 20 2013 |
13173 |
404.62 |
| Nov 20 2013 |
17444 |
404.62 |
| Nov 13 2013 |
13173 |
404.62 |
| Nov 13 2013 |
17444 |
404.62 |
| Nov 06 2013 |
13174 |
404.62 |
| Nov 06 2013 |
17444 |
404.62 |
| Oct 30 2013 |
13173 |
404.62 |
| Oct 30 2013 |
17443 |
404.62 |
| Oct 23 2013 |
13173 |
404.62 |
| Oct 23 2013 |
17440 |
404.62 |
| Oct 16 2013 |
13150 |
404.62 |
| Oct 16 2013 |
17429 |
404.62 |
| Oct 09 2013 |
13147 |
404.62 |
| Oct 09 2013 |
17339 |
404.62 |
| Oct 02 2013 |
13138 |
404.62 |
| Oct 02 2013 |
17370 |
404.62 |
| Sep 25 2013 |
13056 |
404.62 |
| Sep 25 2013 |
17325 |
404.62 |
| Sep 18 2013 |
13005 |
404.62 |
| Sep 18 2013 |
17183 |
404.62 |
| Sep 11 2013 |
12921 |
404.62 |
| Sep 11 2013 |
17063 |
404.62 |
| Sep 04 2013 |
12951 |
404.62 |
| Sep 04 2013 |
17182 |
404.62 |
| Aug 28 2013 |
12942 |
404.62 |
| Aug 28 2013 |
17173 |
404.62 |
| Aug 21 2013 |
13003 |
404.62 |
| Aug 21 2013 |
17257 |
404.62 |
| Aug 14 2013 |
13093 |
404.62 |
| Aug 14 2013 |
17012 |
404.62 |
| Aug 07 2013 |
13299 |
404.62 |
| Aug 07 2013 |
17204 |
404.62 |
| Jul 31 2013 |
13421 |
404.62 |
| Jul 31 2013 |
17410 |
404.62 |
| Jul 24 2013 |
13441 |
403.24 |
| Jul 24 2013 |
17349 |
403.24 |
| Jul 17 2013 |
13493 |
403.24 |
| Jul 17 2013 |
17400 |
403.24 |
| Jul 10 2013 |
13628 |
403.24 |
| Jul 10 2013 |
17594 |
403.24 |
| Jul 03 2013 |
13762 |
403.24 |
| Jul 03 2013 |
17599 |
403.24 |
| Jun 26 2013 |
14038 |
403.24 |
| Jun 26 2013 |
17789 |
403.24 |
| Jun 19 2013 |
14177 |
403.24 |
| Jun 19 2013 |
17719 |
403.24 |
| Jun 12 2013 |
14077 |
401.86 |
| Jun 12 2013 |
17748 |
401.86 |
| Jun 05 2013 |
13919 |
401.86 |
| Jun 05 2013 |
17617 |
401.86 |
| May 29 2013 |
13952 |
401.86 |
| May 29 2013 |
17637 |
401.86 |
| May 22 2013 |
14155 |
401.86 |
| May 22 2013 |
17956 |
401.86 |
| May 15 2013 |
14192 |
401.86 |
| May 15 2013 |
17940 |
401.86 |
| May 08 2013 |
19587 |
451.08 |
| May 08 2013 |
25321 |
451.08 |
| May 01 2013 |
18830 |
443.43 |
| May 01 2013 |
24330 |
443.43 |
| Apr 24 2013 |
17291 |
430.09 |
| Apr 24 2013 |
22129 |
430.09 |
| Apr 17 2013 |
17761 |
434.32 |
| Apr 17 2013 |
22806 |
434.32 |
| Apr 10 2013 |
17486 |
434.32 |
| Apr 10 2013 |
22672 |
434.32 |
| Apr 03 2013 |
17353 |
434.32 |
| Apr 03 2013 |
22613 |
434.32 |
| Mar 27 2013 |
17348 |
434.32 |
| Mar 27 2013 |
22734 |
434.32 |
| Mar 20 2013 |
17080 |
434.32 |
| Mar 20 2013 |
22684 |
434.32 |
| Mar 13 2013 |
22630 |
434.32 |
| Oct 19 2012 |
15329 |
434.32 |
| Oct 19 2012 |
21528 |
434.32 |
| Sep 23 2012 |
15228 |
434.32 |
| Sep 23 2012 |
21355 |
434.32 |
| Aug 31 2012 |
14863 |
434.32 |
| Aug 31 2012 |
20902 |
434.32 |
| Aug 24 2012 |
14684 |
434.32 |
| Aug 24 2012 |
20738 |
434.32 |
| Aug 10 2012 |
14878 |
442.44 |
| Aug 10 2012 |
21362 |
442.44 |
| Aug 03 2012 |
14635 |
442.44 |
| Aug 03 2012 |
21098 |
442.44 |
| Jul 27 2012 |
14168 |
442.44 |
| Jul 27 2012 |
20697 |
442.44 |
| Jul 06 2012 |
13469 |
442.44 |
| Jul 06 2012 |
20114 |
442.44 |
| Jun 22 2012 |
12215 |
442.44 |
| Jun 22 2012 |
19304 |
442.44 |
| Jun 15 2012 |
12175 |
442.44 |
| Jun 15 2012 |
19741 |
442.44 |
| Jun 08 2012 |
12144 |
442.44 |
| Jun 08 2012 |
19587 |
442.44 |
| Jun 01 2012 |
11575 |
442.44 |
| Jun 01 2012 |
19339 |
442.44 |
| May 25 2012 |
9566 |
442.44 |
| May 25 2012 |
18061 |
442.44 |
| May 18 2012 |
9707 |
442.44 |
| May 18 2012 |
18269 |
442.44 |
| May 11 2012 |
8664 |
423.15 |
| May 11 2012 |
16025 |
423.15 |
| May 04 2012 |
8192 |
420.65 |
| May 04 2012 |
15344 |
420.65 |
| Apr 06 2012 |
5779 |
398.69 |
| Apr 06 2012 |
11570 |
398.69 |
| Mar 27 2012 |
5605 |
398.69 |
| Mar 27 2012 |
11380 |
398.69 |
| Sep 23 2011 |
6971 |
398.69 |
| Sep 23 2011 |
9684 |
398.69 |
| Sep 16 2011 |
6926 |
398.69 |
| Sep 16 2011 |
9662 |
398.69 |
| Sep 10 2011 |
6766 |
398.69 |
| Sep 10 2011 |
9450 |
398.69 |
| Sep 02 2011 |
6740 |
398.69 |
| Sep 02 2011 |
9368 |
398.69 |
| Aug 26 2011 |
6742 |
398.69 |
| Aug 26 2011 |
9366 |
398.69 |
| Aug 19 2011 |
6466 |
398.69 |
| Aug 19 2011 |
8645 |
398.69 |
| Aug 12 2011 |
6306 |
398.69 |
| Aug 12 2011 |
8536 |
398.69 |
| Aug 05 2011 |
6232 |
398.69 |
| Aug 05 2011 |
8448 |
398.69 |
| Jul 29 2011 |
6186 |
398.69 |
| Jul 29 2011 |
8374 |
398.69 |
| Jul 22 2011 |
5760 |
398.69 |
| Jul 22 2011 |
7975 |
398.69 |
| Jul 15 2011 |
5478 |
398.69 |
| Jul 15 2011 |
7654 |
398.69 |
| Jul 08 2011 |
4915 |
398.69 |
| Jul 08 2011 |
7270 |
398.69 |
| Jul 01 2011 |
3580 |
398.69 |
| Jul 01 2011 |
5766 |
398.69 |
| Jun 17 2011 |
3316 |
398.69 |
| Jun 17 2011 |
5589 |
398.69 |
| Apr 01 2011 |
5585 |
478.42 |
| Apr 01 2011 |
8955 |
478.42 |
| Oct 15 2010 |
8382 |
478.42 |
| Oct 15 2010 |
12239 |
478.42 |
| Aug 15 2010 |
8088 |
478.42 |
| Aug 15 2010 |
11910 |
478.42 |
| Aug 01 2010 |
7494 |
478.42 |
| Aug 01 2010 |
11370 |
478.42 |
| Jul 15 2010 |
7203 |
478.42 |
| Jul 15 2010 |
10746 |
478.42 |
| Jul 01 2010 |
7397 |
478.42 |
| Jul 01 2010 |
11230 |
478.42 |
| Jun 15 2010 |
6986 |
478.42 |
| Jun 15 2010 |
10707 |
478.42 |
