| Apr 18 2024 |
822 |
273.77 |
| Apr 18 2024 |
1409 |
266.75 |
| Apr 18 2024 |
2129 |
270.82 |
| Apr 17 2024 |
808 |
273.77 |
| Apr 17 2024 |
1398 |
266.75 |
| Apr 17 2024 |
2113 |
270.82 |
| Apr 10 2024 |
803 |
273.77 |
| Apr 10 2024 |
1399 |
266.75 |
| Apr 10 2024 |
2128 |
270.82 |
| Apr 03 2024 |
872 |
276.2 |
| Apr 03 2024 |
1585 |
273.19 |
| Apr 03 2024 |
2212 |
272.94 |
| Mar 27 2024 |
884 |
276.2 |
| Mar 27 2024 |
1585 |
273.19 |
| Mar 27 2024 |
2227 |
272.94 |
| Mar 21 2024 |
895 |
276.2 |
| Mar 21 2024 |
1592 |
273.19 |
| Mar 21 2024 |
2237 |
272.94 |
| Mar 14 2024 |
1099 |
287.76 |
| Mar 14 2024 |
1589 |
273.19 |
| Mar 14 2024 |
2421 |
278.28 |
| Mar 07 2024 |
1104 |
287.76 |
| Mar 07 2024 |
1596 |
273.19 |
| Mar 07 2024 |
2423 |
278.28 |
| Feb 29 2024 |
1125 |
287.76 |
| Feb 29 2024 |
1601 |
273.19 |
| Feb 29 2024 |
2435 |
278.28 |
| Feb 22 2024 |
1126 |
287.76 |
| Feb 22 2024 |
1598 |
273.19 |
| Feb 22 2024 |
2326 |
274.7 |
| Feb 15 2024 |
1124 |
287.76 |
| Feb 15 2024 |
1596 |
273.19 |
| Feb 15 2024 |
2312 |
274.7 |
| Feb 08 2024 |
1105 |
287.76 |
| Feb 08 2024 |
1602 |
273.19 |
| Feb 08 2024 |
2286 |
274.7 |
| Feb 01 2024 |
1009 |
287.76 |
| Feb 01 2024 |
1632 |
273.19 |
| Feb 01 2024 |
2234 |
274.7 |
| Jan 25 2024 |
1002 |
287.76 |
| Jan 25 2024 |
1626 |
273.19 |
| Jan 25 2024 |
2230 |
274.7 |
| Jan 18 2024 |
1002 |
287.76 |
| Jan 18 2024 |
1626 |
273.19 |
| Jan 18 2024 |
2231 |
274.7 |
| Jan 11 2024 |
1002 |
287.76 |
| Jan 11 2024 |
1627 |
273.19 |
| Jan 11 2024 |
2231 |
274.7 |
| Jan 04 2024 |
1002 |
287.76 |
| Jan 04 2024 |
1627 |
273.19 |
| Jan 04 2024 |
2231 |
274.7 |
| Dec 28 2023 |
1002 |
287.76 |
| Dec 28 2023 |
1628 |
273.19 |
| Dec 28 2023 |
2232 |
274.7 |
| Dec 21 2023 |
1002 |
287.76 |
| Dec 21 2023 |
1628 |
273.19 |
| Dec 21 2023 |
2232 |
274.7 |
| Dec 14 2023 |
1002 |
287.76 |
| Dec 14 2023 |
1628 |
273.19 |
| Dec 14 2023 |
2232 |
274.7 |
| Dec 07 2023 |
1002 |
287.76 |
| Dec 07 2023 |
1628 |
273.19 |
| Dec 07 2023 |
2232 |
274.7 |
| Nov 30 2023 |
999 |
287.76 |
| Nov 30 2023 |
1628 |
273.19 |
| Nov 30 2023 |
2232 |
274.7 |
| Nov 23 2023 |
999 |
287.76 |
| Nov 23 2023 |
1628 |
273.19 |
| Nov 23 2023 |
2224 |
274.7 |
| Nov 16 2023 |
999 |
287.76 |
| Nov 16 2023 |
1627 |
273.19 |
| Nov 16 2023 |
2222 |
274.7 |
| Nov 09 2023 |
1001 |
287.76 |
| Nov 09 2023 |
1628 |
273.19 |
| Nov 09 2023 |
2225 |
274.7 |
| Nov 02 2023 |
1001 |
287.76 |
| Nov 02 2023 |
1628 |
273.19 |
| Nov 02 2023 |
2225 |
274.7 |
| Oct 26 2023 |
1004 |
287.76 |
| Oct 26 2023 |
1635 |
273.19 |
| Oct 26 2023 |
2229 |
274.7 |
| Oct 19 2023 |
1006 |
287.76 |
| Oct 19 2023 |
1635 |
273.19 |
| Oct 19 2023 |
2215 |
274.7 |
| Oct 12 2023 |
1006 |
287.76 |
| Oct 12 2023 |
1636 |
273.19 |
| Oct 12 2023 |
2214 |
274.7 |
| Oct 05 2023 |
1007 |
287.76 |
| Oct 05 2023 |
1636 |
273.19 |
| Oct 05 2023 |
2158 |
274.7 |
| Sep 28 2023 |
1022 |
287.76 |
| Sep 28 2023 |
1638 |
273.19 |
| Sep 28 2023 |
2172 |
274.7 |
| Sep 21 2023 |
1022 |
287.76 |
| Sep 21 2023 |
1637 |
273.19 |
| Sep 21 2023 |
2172 |
274.7 |
| Sep 14 2023 |
1037 |
287.76 |
| Sep 14 2023 |
1641 |
273.19 |
| Sep 14 2023 |
2183 |
274.7 |
| Sep 07 2023 |
1036 |
287.76 |
| Sep 07 2023 |
1648 |
273.19 |
| Sep 07 2023 |
1970 |
268.32 |
| Aug 31 2023 |
1064 |
287.76 |
| Aug 31 2023 |
1689 |
273.19 |
| Aug 31 2023 |
1995 |
268.32 |
| Aug 24 2023 |
1093 |
287.76 |
| Aug 24 2023 |
1713 |
273.19 |
| Aug 24 2023 |
2018 |
268.32 |
| Aug 17 2023 |
1410 |
302.65 |
| Aug 17 2023 |
1734 |
273.19 |
| Aug 17 2023 |
1841 |
263.06 |
| Aug 10 2023 |
1411 |
302.65 |
| Aug 10 2023 |
1795 |
274.73 |
| Aug 10 2023 |
1882 |
263.97 |
| Aug 03 2023 |
1412 |
302.65 |
| Aug 03 2023 |
1803 |
274.73 |
| Aug 03 2023 |
1886 |
263.97 |
| Jul 27 2023 |
1431 |
302.65 |
| Jul 27 2023 |
1815 |
274.73 |
| Jul 27 2023 |
1891 |
263.97 |
| Jul 20 2023 |
2096 |
325.7 |
| Jul 20 2023 |
1837 |
274.73 |
| Jul 20 2023 |
2203 |
273.31 |
| Jul 13 2023 |
2108 |
325.7 |
| Jul 13 2023 |
1861 |
274.73 |
| Jul 13 2023 |
2094 |
269.42 |
| Jul 06 2023 |
2132 |
325.7 |
| Jul 06 2023 |
1874 |
274.73 |
| Jul 06 2023 |
2122 |
269.42 |
| Jun 29 2023 |
2129 |
325.7 |
| Jun 29 2023 |
1860 |
274.73 |
| Jun 29 2023 |
2122 |
269.42 |
| Jun 22 2023 |
2497 |
339.42 |
| Jun 22 2023 |
2094 |
282.2 |
| Jun 22 2023 |
2474 |
279.3 |
| Jun 15 2023 |
2514 |
339.42 |
| Jun 15 2023 |
2106 |
282.2 |
| Jun 15 2023 |
2496 |
279.3 |
| Jun 08 2023 |
2860 |
350.19 |
| Jun 08 2023 |
2119 |
282.2 |
| Jun 08 2023 |
2530 |
279.3 |
| Jun 01 2023 |
2895 |
350.19 |
| Jun 01 2023 |
2244 |
286.75 |
| Jun 01 2023 |
2558 |
279.91 |
| May 25 2023 |
2872 |
350.19 |
| May 25 2023 |
2241 |
286.75 |
| May 25 2023 |
2556 |
279.91 |
| May 18 2023 |
2843 |
350.19 |
| May 18 2023 |
2241 |
286.75 |
| May 18 2023 |
2568 |
279.91 |
| May 11 2023 |
2801 |
350.19 |
| May 11 2023 |
2226 |
286.75 |
| May 11 2023 |
2541 |
279.91 |
| May 04 2023 |
2722 |
350.19 |
| May 04 2023 |
2625 |
302.6 |
| May 04 2023 |
2770 |
287.32 |
| Apr 27 2023 |
3648 |
379.44 |
| Apr 27 2023 |
2627 |
302.6 |
| Apr 27 2023 |
3355 |
302.6 |
| Apr 20 2023 |
3599 |
379.44 |
| Apr 20 2023 |
2835 |
310.64 |
| Apr 20 2023 |
3680 |
310.64 |
| Apr 13 2023 |
3560 |
379.44 |
| Apr 13 2023 |
2819 |
310.64 |
| Apr 13 2023 |
3648 |
310.64 |
| Apr 06 2023 |
3525 |
379.44 |
| Apr 06 2023 |
2824 |
310.64 |
| Apr 06 2023 |
3649 |
310.64 |
| Mar 30 2023 |
3481 |
379.44 |
| Mar 30 2023 |
2818 |
310.64 |
| Mar 30 2023 |
3649 |
310.64 |
| Mar 23 2023 |
3437 |
379.44 |
| Mar 23 2023 |
3443 |
332.86 |
| Mar 23 2023 |
4311 |
327.53 |
| Mar 16 2023 |
3409 |
379.44 |
| Mar 16 2023 |
3426 |
332.86 |
| Mar 16 2023 |
4281 |
327.53 |
| Mar 09 2023 |
3303 |
379.44 |
| Mar 09 2023 |
3402 |
332.86 |
| Mar 09 2023 |
4237 |
327.53 |
| Mar 02 2023 |
3651 |
391.39 |
| Mar 02 2023 |
3710 |
343.23 |
| Mar 02 2023 |
4437 |
332.25 |
| Feb 23 2023 |
3662 |
391.39 |
| Feb 23 2023 |
3696 |
343.23 |
| Feb 23 2023 |
4433 |
332.25 |
| Feb 16 2023 |
3754 |
397.26 |
| Feb 16 2023 |
3797 |
346.99 |
| Feb 16 2023 |
4482 |
334.35 |
| Feb 09 2023 |
3755 |
397.26 |
| Feb 09 2023 |
3783 |
346.99 |
| Feb 09 2023 |
4478 |
334.35 |
| Feb 02 2023 |
3767 |
397.26 |
| Feb 02 2023 |
3755 |
346.99 |
| Feb 02 2023 |
4460 |
334.35 |
| Jan 26 2023 |
3766 |
397.26 |
| Jan 26 2023 |
3742 |
346.99 |
| Jan 26 2023 |
4452 |
334.35 |
| Jan 19 2023 |
3766 |
397.26 |
| Jan 19 2023 |
3730 |
346.99 |
| Jan 19 2023 |
4440 |
334.35 |
| Jan 12 2023 |
3766 |
397.26 |
| Jan 12 2023 |
3727 |
346.99 |
| Jan 12 2023 |
4441 |
334.35 |
| Jan 05 2023 |
3766 |
397.26 |
| Jan 05 2023 |
3727 |
346.99 |
| Jan 05 2023 |
4441 |
334.35 |
| Dec 29 2022 |
3766 |
397.26 |
| Dec 29 2022 |
3727 |
346.99 |
| Dec 29 2022 |
4441 |
334.35 |
| Dec 22 2022 |
3766 |
397.26 |
| Dec 22 2022 |
3727 |
346.99 |
| Dec 22 2022 |
4441 |
334.35 |
| Dec 15 2022 |
3753 |
397.26 |
| Dec 15 2022 |
3726 |
346.99 |
| Dec 15 2022 |
4439 |
334.35 |
| Dec 08 2022 |
3753 |
397.26 |
| Dec 08 2022 |
3720 |
346.99 |
| Dec 08 2022 |
4436 |
334.35 |
| Dec 01 2022 |
3753 |
397.26 |
| Dec 01 2022 |
3720 |
346.99 |
| Dec 01 2022 |
4436 |
334.35 |
| Nov 24 2022 |
3753 |
397.26 |
| Nov 24 2022 |
3720 |
346.99 |
| Nov 24 2022 |
4436 |
334.35 |
| Nov 17 2022 |
3740 |
397.26 |
| Nov 17 2022 |
3718 |
346.99 |
| Nov 17 2022 |
4439 |
334.35 |
| Nov 10 2022 |
3741 |
397.26 |
| Nov 10 2022 |
3718 |
346.99 |
| Nov 10 2022 |
4440 |
334.35 |
| Nov 03 2022 |
3741 |
397.26 |
| Nov 03 2022 |
3707 |
346.99 |
| Nov 03 2022 |
4431 |
334.35 |
| Oct 27 2022 |
3741 |
397.26 |
| Oct 27 2022 |
3703 |
346.99 |
| Oct 27 2022 |
4423 |
334.35 |
| Oct 20 2022 |
3746 |
397.26 |
| Oct 20 2022 |
3703 |
346.99 |
| Oct 20 2022 |
4425 |
334.35 |
| Oct 13 2022 |
3742 |
397.26 |
| Oct 13 2022 |
3703 |
346.99 |
| Oct 13 2022 |
4423 |
334.35 |
| Oct 06 2022 |
3743 |
397.26 |
| Oct 06 2022 |
3706 |
346.99 |
| Oct 06 2022 |
4421 |
334.35 |
| Sep 29 2022 |
3736 |
397.26 |
| Sep 29 2022 |
3712 |
346.99 |
| Sep 29 2022 |
4422 |
334.35 |
| Sep 22 2022 |
3726 |
397.26 |
| Sep 22 2022 |
3708 |
346.99 |
| Sep 22 2022 |
4421 |
334.35 |
| Sep 15 2022 |
3716 |
397.26 |
| Sep 15 2022 |
3701 |
346.99 |
| Sep 15 2022 |
4417 |
334.35 |
| Sep 08 2022 |
3722 |
397.26 |
| Sep 08 2022 |
4523 |
374.37 |
| Sep 08 2022 |
5481 |
356.69 |
| Sep 01 2022 |
3693 |
397.26 |
| Sep 01 2022 |
4453 |
374.37 |
| Sep 01 2022 |
5420 |
356.69 |
| Aug 25 2022 |
3661 |
397.26 |
| Aug 25 2022 |
4414 |
374.37 |
| Aug 25 2022 |
5363 |
356.69 |
| Aug 18 2022 |
3607 |
397.26 |
| Aug 18 2022 |
4388 |
374.37 |
| Aug 18 2022 |
5334 |
356.69 |
| Aug 11 2022 |
3590 |
397.26 |
| Aug 11 2022 |
4321 |
374.37 |
| Aug 11 2022 |
5301 |
356.69 |
| Aug 04 2022 |
3570 |
397.26 |
| Aug 04 2022 |
4313 |
374.37 |
| Aug 04 2022 |
5281 |
356.69 |
| Jul 28 2022 |
3534 |
397.26 |
| Jul 28 2022 |
4850 |
394.03 |
| Jul 28 2022 |
6360 |
379.11 |
| Jul 21 2022 |
3516 |
397.26 |
| Jul 21 2022 |
4767 |
394.03 |
| Jul 21 2022 |
6283 |
379.11 |
| Jul 14 2022 |
3511 |
397.26 |
| Jul 14 2022 |
4760 |
394.03 |
| Jul 14 2022 |
6265 |
379.11 |
| Jul 07 2022 |
3445 |
397.26 |
| Jul 07 2022 |
4718 |
394.03 |
| Jul 07 2022 |
6209 |
379.11 |
| Jun 30 2022 |
3409 |
397.26 |
| Jun 30 2022 |
4695 |
394.03 |
| Jun 30 2022 |
6182 |
379.11 |
| Jun 23 2022 |
3406 |
397.26 |
| Jun 23 2022 |
4671 |
394.03 |
| Jun 23 2022 |
6158 |
379.11 |
| Jun 16 2022 |
3341 |
397.26 |
| Jun 16 2022 |
5072 |
412.72 |
| Jun 16 2022 |
6796 |
394.19 |
| Jun 09 2022 |
3298 |
397.26 |
| Jun 09 2022 |
5016 |
412.72 |
| Jun 09 2022 |
6690 |
394.19 |
| Jun 02 2022 |
3231 |
397.26 |
| Jun 02 2022 |
4824 |
412.72 |
| Jun 02 2022 |
6534 |
394.19 |
| May 26 2022 |
3172 |
397.26 |
| May 26 2022 |
4756 |
412.72 |
| May 26 2022 |
6391 |
394.19 |
| May 19 2022 |
3045 |
397.26 |
| May 19 2022 |
4598 |
412.72 |
| May 19 2022 |
6214 |
394.19 |
| May 12 2022 |
3029 |
397.26 |
| May 12 2022 |
4555 |
412.72 |
| May 12 2022 |
6158 |
394.19 |
| May 05 2022 |
2934 |
397.26 |
| May 05 2022 |
4411 |
412.72 |
| May 05 2022 |
5986 |
394.19 |
| Apr 28 2022 |
2824 |
397.26 |
| Apr 28 2022 |
4302 |
412.72 |
| Apr 28 2022 |
5842 |
394.19 |
| Apr 21 2022 |
2579 |
393.73 |
| Apr 21 2022 |
4129 |
412.72 |
| Apr 21 2022 |
5788 |
397.62 |
| Apr 14 2022 |
2446 |
393.73 |
| Apr 14 2022 |
4066 |
412.72 |
| Apr 14 2022 |
5682 |
397.62 |
| Apr 07 2022 |
3186 |
404.84 |
| Apr 07 2022 |
4016 |
412.72 |
| Apr 07 2022 |
6108 |
409.57 |
| Mar 31 2022 |
3196 |
404.84 |
| Mar 31 2022 |
4000 |
412.72 |
| Mar 31 2022 |
6090 |
409.57 |
| Mar 24 2022 |
3145 |
404.84 |
| Mar 24 2022 |
3901 |
412.72 |
| Mar 24 2022 |
5935 |
409.57 |
| Mar 17 2022 |
3143 |
404.84 |
| Mar 17 2022 |
3849 |
412.72 |
| Mar 17 2022 |
5897 |
409.57 |
| Mar 10 2022 |
3165 |
404.84 |
| Mar 10 2022 |
3825 |
412.72 |
| Mar 10 2022 |
5793 |
409.57 |
| Mar 03 2022 |
3983 |
431.25 |
| Mar 03 2022 |
3427 |
419.19 |
| Mar 03 2022 |
6324 |
423.21 |
| Feb 24 2022 |
3584 |
425 |
| Feb 24 2022 |
4623 |
425 |
| Feb 17 2022 |
3505 |
425 |
| Feb 17 2022 |
4114 |
425 |
| Feb 10 2022 |
3498 |
425 |
| Feb 10 2022 |
4039 |
425 |
| Feb 03 2022 |
3498 |
425 |
| Feb 03 2022 |
4060 |
425 |
| Jan 27 2022 |
3483 |
425 |
| Jan 27 2022 |
4075 |
425 |
| Jan 20 2022 |
3474 |
425 |
| Jan 20 2022 |
4072 |
425 |
| Jan 13 2022 |
3459 |
425 |
| Jan 13 2022 |
4090 |
425 |
| Jan 06 2022 |
3461 |
425 |
| Jan 06 2022 |
4090 |
425 |
| Dec 30 2021 |
3463 |
425 |
| Dec 30 2021 |
4095 |
425 |
| Dec 23 2021 |
3463 |
425 |
| Dec 23 2021 |
4094 |
425 |
| Dec 16 2021 |
3462 |
425 |
| Dec 16 2021 |
4095 |
425 |
| Dec 09 2021 |
3462 |
425 |
| Dec 09 2021 |
4094 |
425 |
| Dec 02 2021 |
3461 |
425 |
| Dec 02 2021 |
4094 |
425 |
| Nov 25 2021 |
3460 |
425 |
| Nov 25 2021 |
4094 |
425 |
| Nov 18 2021 |
3461 |
425 |
| Nov 18 2021 |
4096 |
425 |
| Nov 11 2021 |
3461 |
425 |
| Nov 11 2021 |
4096 |
425 |
| Nov 04 2021 |
3462 |
425 |
| Nov 04 2021 |
4139 |
425 |
| Oct 28 2021 |
3463 |
425 |
| Oct 28 2021 |
4140 |
425 |
| Oct 21 2021 |
3462 |
425 |
| Oct 21 2021 |
4159 |
425 |
| Oct 14 2021 |
3462 |
425 |
| Oct 14 2021 |
4153 |
425 |
| Oct 07 2021 |
3460 |
425 |
| Oct 07 2021 |
4160 |
425 |
