| Apr 24 2024 |
1981 |
329.58 |
| Apr 24 2024 |
3946 |
416.32 |
| Apr 24 2024 |
5307 |
340.56 |
| Apr 17 2024 |
2168 |
329.58 |
| Apr 17 2024 |
3914 |
416.32 |
| Apr 17 2024 |
5483 |
340.56 |
| Apr 10 2024 |
2159 |
329.58 |
| Apr 10 2024 |
3913 |
416.32 |
| Apr 10 2024 |
5474 |
340.56 |
| Apr 03 2024 |
2179 |
329.58 |
| Apr 03 2024 |
3885 |
416.32 |
| Apr 03 2024 |
4846 |
329.58 |
| Mar 27 2024 |
2206 |
329.58 |
| Mar 27 2024 |
3883 |
416.32 |
| Mar 27 2024 |
4851 |
329.58 |
| Mar 21 2024 |
2239 |
329.58 |
| Mar 21 2024 |
3871 |
416.32 |
| Mar 21 2024 |
4837 |
329.58 |
| Mar 14 2024 |
2193 |
329.58 |
| Mar 14 2024 |
3849 |
416.32 |
| Mar 14 2024 |
4797 |
329.58 |
| Mar 07 2024 |
2200 |
329.58 |
| Mar 07 2024 |
3864 |
416.32 |
| Mar 07 2024 |
4808 |
329.58 |
| Feb 29 2024 |
2250 |
329.58 |
| Feb 29 2024 |
3853 |
416.32 |
| Feb 29 2024 |
4834 |
329.58 |
| Feb 22 2024 |
2236 |
329.58 |
| Feb 22 2024 |
3856 |
416.32 |
| Feb 22 2024 |
4831 |
329.58 |
| Feb 15 2024 |
2237 |
329.58 |
| Feb 15 2024 |
3855 |
416.32 |
| Feb 15 2024 |
4823 |
329.58 |
| Feb 08 2024 |
2216 |
329.58 |
| Feb 08 2024 |
3831 |
416.32 |
| Feb 08 2024 |
4780 |
329.58 |
| Feb 01 2024 |
2091 |
329.58 |
| Feb 01 2024 |
3834 |
416.32 |
| Feb 01 2024 |
4696 |
329.58 |
| Jan 25 2024 |
2076 |
329.58 |
| Jan 25 2024 |
3808 |
416.32 |
| Jan 25 2024 |
4685 |
329.58 |
| Jan 18 2024 |
2076 |
329.58 |
| Jan 18 2024 |
3799 |
416.32 |
| Jan 18 2024 |
4689 |
329.58 |
| Jan 11 2024 |
2076 |
329.58 |
| Jan 11 2024 |
3794 |
416.32 |
| Jan 11 2024 |
4689 |
329.58 |
| Jan 04 2024 |
2076 |
329.58 |
| Jan 04 2024 |
3798 |
416.32 |
| Jan 04 2024 |
4689 |
329.58 |
| Dec 28 2023 |
2076 |
329.58 |
| Dec 28 2023 |
3795 |
416.32 |
| Dec 28 2023 |
4690 |
329.58 |
| Dec 21 2023 |
2076 |
329.58 |
| Dec 21 2023 |
3795 |
416.32 |
| Dec 21 2023 |
4690 |
329.58 |
| Dec 14 2023 |
2076 |
329.58 |
| Dec 14 2023 |
3794 |
416.32 |
| Dec 14 2023 |
4690 |
329.58 |
| Dec 07 2023 |
2076 |
329.58 |
| Dec 07 2023 |
3795 |
416.32 |
| Dec 07 2023 |
4690 |
329.58 |
| Nov 30 2023 |
2072 |
329.58 |
| Nov 30 2023 |
3798 |
416.32 |
| Nov 30 2023 |
4689 |
329.58 |
| Nov 23 2023 |
2072 |
329.58 |
| Nov 23 2023 |
3799 |
416.32 |
| Nov 23 2023 |
4687 |
329.58 |
| Nov 16 2023 |
2072 |
329.58 |
| Nov 16 2023 |
3767 |
416.32 |
| Nov 16 2023 |
4681 |
329.58 |
| Nov 09 2023 |
2071 |
329.58 |
| Nov 09 2023 |
3761 |
416.32 |
| Nov 09 2023 |
4681 |
329.58 |
| Nov 02 2023 |
2071 |
329.58 |
| Nov 02 2023 |
3761 |
416.32 |
| Nov 02 2023 |
4681 |
329.58 |
| Oct 26 2023 |
2051 |
329.58 |
| Oct 26 2023 |
3756 |
416.32 |
| Oct 26 2023 |
4674 |
329.58 |
| Oct 19 2023 |
2053 |
329.58 |
| Oct 19 2023 |
3741 |
416.32 |
| Oct 19 2023 |
4644 |
329.58 |
| Oct 12 2023 |
2053 |
329.58 |
| Oct 12 2023 |
3740 |
416.32 |
| Oct 12 2023 |
4645 |
329.58 |
| Oct 05 2023 |
2055 |
329.58 |
| Oct 05 2023 |
3746 |
416.32 |
| Oct 05 2023 |
4561 |
329.58 |
| Sep 28 2023 |
2105 |
329.58 |
| Sep 28 2023 |
3735 |
416.32 |
| Sep 28 2023 |
4620 |
329.58 |
| Sep 21 2023 |
2105 |
329.58 |
| Sep 21 2023 |
3650 |
416.32 |
| Sep 21 2023 |
4609 |
329.58 |
| Sep 14 2023 |
2127 |
329.58 |
| Sep 14 2023 |
7081 |
424.21 |
| Sep 14 2023 |
4605 |
329.58 |
| Sep 07 2023 |
2130 |
329.58 |
| Sep 07 2023 |
7098 |
424.21 |
| Sep 07 2023 |
4612 |
329.58 |
| Aug 31 2023 |
2141 |
329.58 |
| Aug 31 2023 |
7176 |
424.21 |
| Aug 31 2023 |
4648 |
329.58 |
| Aug 24 2023 |
2167 |
329.58 |
| Aug 24 2023 |
7133 |
424.21 |
| Aug 24 2023 |
4633 |
329.58 |
| Aug 17 2023 |
2164 |
329.58 |
| Aug 17 2023 |
7165 |
424.21 |
| Aug 17 2023 |
4658 |
329.58 |
| Aug 10 2023 |
2172 |
329.58 |
| Aug 10 2023 |
7156 |
424.21 |
| Aug 10 2023 |
4683 |
329.58 |
| Aug 03 2023 |
2163 |
329.58 |
| Aug 03 2023 |
7126 |
424.21 |
| Aug 03 2023 |
4658 |
329.58 |
| Jul 27 2023 |
2174 |
329.58 |
| Jul 27 2023 |
7116 |
424.21 |
| Jul 27 2023 |
4649 |
329.58 |
| Jul 20 2023 |
2198 |
329.58 |
| Jul 20 2023 |
7166 |
424.21 |
| Jul 20 2023 |
4624 |
329.58 |
| Jul 13 2023 |
2205 |
329.58 |
| Jul 13 2023 |
7169 |
424.21 |
| Jul 13 2023 |
4654 |
329.58 |
| Jul 06 2023 |
2229 |
329.58 |
| Jul 06 2023 |
7165 |
424.21 |
| Jul 06 2023 |
4661 |
329.58 |
| Jun 29 2023 |
2662 |
344.76 |
| Jun 29 2023 |
7114 |
424.21 |
| Jun 29 2023 |
5533 |
344.76 |
| Jun 22 2023 |
3113 |
358.89 |
| Jun 22 2023 |
7096 |
424.21 |
| Jun 22 2023 |
6262 |
358.89 |
| Jun 15 2023 |
3127 |
358.89 |
| Jun 15 2023 |
7150 |
424.21 |
| Jun 15 2023 |
6277 |
358.89 |
| Jun 08 2023 |
3153 |
358.89 |
| Jun 08 2023 |
7178 |
424.21 |
| Jun 08 2023 |
6301 |
358.89 |
| Jun 01 2023 |
3188 |
358.89 |
| Jun 01 2023 |
7082 |
424.21 |
| Jun 01 2023 |
6291 |
358.89 |
| May 25 2023 |
3159 |
358.89 |
| May 25 2023 |
7028 |
424.21 |
| May 25 2023 |
6257 |
358.89 |
| May 18 2023 |
3138 |
358.89 |
| May 18 2023 |
6959 |
424.21 |
| May 18 2023 |
6223 |
358.89 |
| May 11 2023 |
3621 |
374.29 |
| May 11 2023 |
6923 |
424.21 |
| May 11 2023 |
7094 |
374.05 |
| May 04 2023 |
3522 |
374.29 |
| May 04 2023 |
6857 |
424.21 |
| May 04 2023 |
6955 |
374.05 |
| Apr 27 2023 |
3487 |
374.29 |
| Apr 27 2023 |
6824 |
424.21 |
| Apr 27 2023 |
6879 |
374.05 |
| Apr 20 2023 |
3717 |
383.39 |
| Apr 20 2023 |
4191 |
420.79 |
| Apr 20 2023 |
6981 |
376.77 |
| Apr 13 2023 |
3680 |
383.39 |
| Apr 13 2023 |
4175 |
420.79 |
| Apr 13 2023 |
6963 |
376.77 |
| Apr 06 2023 |
3642 |
383.39 |
| Apr 06 2023 |
4197 |
420.79 |
| Apr 06 2023 |
6932 |
376.77 |
| Mar 30 2023 |
3591 |
383.39 |
| Mar 30 2023 |
4171 |
420.79 |
| Mar 30 2023 |
6905 |
376.77 |
| Mar 23 2023 |
3563 |
383.39 |
| Mar 23 2023 |
4186 |
420.79 |
| Mar 23 2023 |
6873 |
376.77 |
| Mar 16 2023 |
3537 |
383.39 |
| Mar 16 2023 |
4156 |
420.79 |
| Mar 16 2023 |
6827 |
376.77 |
| Mar 09 2023 |
4276 |
412.03 |
| Mar 09 2023 |
4160 |
420.79 |
| Mar 09 2023 |
8946 |
415.54 |
| Mar 02 2023 |
4244 |
412.03 |
| Mar 02 2023 |
4116 |
420.79 |
| Mar 02 2023 |
8905 |
415.54 |
| Feb 23 2023 |
4260 |
412.03 |
| Feb 23 2023 |
4111 |
420.79 |
| Feb 23 2023 |
8912 |
415.54 |
| Feb 16 2023 |
4170 |
412.03 |
| Feb 16 2023 |
4126 |
420.79 |
| Feb 16 2023 |
8824 |
415.54 |
| Feb 09 2023 |
4171 |
412.03 |
| Feb 09 2023 |
4125 |
420.79 |
| Feb 09 2023 |
8813 |
415.54 |
| Feb 02 2023 |
4177 |
412.03 |
| Feb 02 2023 |
4106 |
420.79 |
| Feb 02 2023 |
8794 |
415.54 |
| Jan 26 2023 |
4175 |
412.03 |
| Jan 26 2023 |
4097 |
420.79 |
| Jan 26 2023 |
8777 |
415.54 |
| Jan 19 2023 |
4175 |
412.03 |
| Jan 19 2023 |
4088 |
420.79 |
| Jan 19 2023 |
8767 |
415.54 |
| Jan 12 2023 |
4175 |
412.03 |
| Jan 12 2023 |
4080 |
420.79 |
| Jan 12 2023 |
8766 |
415.54 |
| Jan 05 2023 |
4175 |
412.03 |
| Jan 05 2023 |
4080 |
420.79 |
| Jan 05 2023 |
8768 |
415.54 |
| Dec 29 2022 |
4175 |
412.03 |
| Dec 29 2022 |
4081 |
420.79 |
| Dec 29 2022 |
8768 |
415.54 |
| Dec 22 2022 |
4175 |
412.03 |
| Dec 22 2022 |
4081 |
420.79 |
| Dec 22 2022 |
8768 |
415.54 |
| Dec 15 2022 |
4165 |
412.03 |
| Dec 15 2022 |
4080 |
420.79 |
| Dec 15 2022 |
8765 |
415.54 |
| Dec 08 2022 |
4165 |
412.03 |
| Dec 08 2022 |
4083 |
420.79 |
| Dec 08 2022 |
8759 |
415.54 |
| Dec 01 2022 |
4165 |
412.03 |
| Dec 01 2022 |
4083 |
420.79 |
| Dec 01 2022 |
8759 |
415.54 |
| Nov 24 2022 |
4165 |
412.03 |
| Nov 24 2022 |
4083 |
420.79 |
| Nov 24 2022 |
8759 |
415.54 |
| Nov 17 2022 |
4150 |
412.03 |
| Nov 17 2022 |
4077 |
420.79 |
| Nov 17 2022 |
8752 |
415.54 |
| Nov 10 2022 |
4151 |
412.03 |
| Nov 10 2022 |
4078 |
420.79 |
| Nov 10 2022 |
8753 |
415.54 |
| Nov 03 2022 |
4149 |
412.03 |
| Nov 03 2022 |
4075 |
420.79 |
| Nov 03 2022 |
8732 |
415.54 |
| Oct 27 2022 |
4149 |
412.03 |
| Oct 27 2022 |
4074 |
420.79 |
| Oct 27 2022 |
8722 |
415.54 |
| Oct 20 2022 |
4156 |
412.03 |
| Oct 20 2022 |
4075 |
420.79 |
| Oct 20 2022 |
8729 |
415.54 |
| Oct 13 2022 |
4147 |
412.03 |
| Oct 13 2022 |
4075 |
420.79 |
| Oct 13 2022 |
8713 |
415.54 |
| Oct 06 2022 |
4150 |
412.03 |
| Oct 06 2022 |
4086 |
420.79 |
| Oct 06 2022 |
8714 |
415.54 |
| Sep 29 2022 |
4142 |
412.03 |
| Sep 29 2022 |
4084 |
420.79 |
| Sep 29 2022 |
8716 |
415.54 |
| Sep 22 2022 |
4132 |
412.03 |
| Sep 22 2022 |
4074 |
420.79 |
| Sep 22 2022 |
8699 |
415.54 |
| Sep 15 2022 |
4123 |
412.03 |
| Sep 15 2022 |
4064 |
420.79 |
| Sep 15 2022 |
8691 |
415.54 |
| Sep 08 2022 |
4133 |
412.03 |
| Sep 08 2022 |
4053 |
420.79 |
| Sep 08 2022 |
8664 |
415.54 |
| Sep 01 2022 |
4097 |
412.03 |
| Sep 01 2022 |
4008 |
420.79 |
| Sep 01 2022 |
8568 |
415.54 |
| Aug 25 2022 |
4059 |
412.03 |
| Aug 25 2022 |
3988 |
420.79 |
| Aug 25 2022 |
8494 |
415.54 |
| Aug 18 2022 |
4002 |
412.03 |
| Aug 18 2022 |
4001 |
420.79 |
| Aug 18 2022 |
8440 |
415.54 |
| Aug 11 2022 |
3987 |
412.03 |
| Aug 11 2022 |
4003 |
420.79 |
| Aug 11 2022 |
8380 |
415.54 |
| Aug 04 2022 |
3965 |
412.03 |
| Aug 04 2022 |
3993 |
420.79 |
| Aug 04 2022 |
8357 |
415.54 |
| Jul 28 2022 |
3918 |
412.03 |
| Jul 28 2022 |
3938 |
420.79 |
| Jul 28 2022 |
8270 |
415.54 |
| Jul 21 2022 |
3896 |
412.03 |
| Jul 21 2022 |
3915 |
420.79 |
| Jul 21 2022 |
8174 |
415.54 |
| Jul 14 2022 |
3885 |
412.03 |
| Jul 14 2022 |
3909 |
420.79 |
| Jul 14 2022 |
8159 |
415.54 |
| Jul 07 2022 |
3823 |
412.03 |
| Jul 07 2022 |
3893 |
420.79 |
| Jul 07 2022 |
8091 |
415.54 |
| Jun 30 2022 |
4118 |
418.71 |
| Jun 30 2022 |
3899 |
420.79 |
| Jun 30 2022 |
8261 |
419.75 |
| Jun 23 2022 |
4114 |
418.71 |
| Jun 23 2022 |
3907 |
420.79 |
| Jun 23 2022 |
8244 |
419.75 |
| Jun 16 2022 |
4064 |
418.71 |
| Jun 16 2022 |
4632 |
440 |
| Jun 16 2022 |
8359 |
425.81 |
| Jun 09 2022 |
3992 |
418.71 |
| Jun 09 2022 |
4622 |
440 |
| Jun 09 2022 |
8235 |
425.81 |
| Jun 02 2022 |
3288 |
402.75 |
| Jun 02 2022 |
4583 |
440 |
| Jun 02 2022 |
5223 |
421.38 |
| May 26 2022 |
3268 |
402.75 |
| May 26 2022 |
4544 |
440 |
| May 26 2022 |
5220 |
421.38 |
| May 19 2022 |
3270 |
402.75 |
| May 19 2022 |
4455 |
440 |
| May 19 2022 |
5211 |
421.38 |
| May 12 2022 |
3264 |
402.75 |
| May 12 2022 |
4450 |
440 |
| May 12 2022 |
5183 |
421.38 |
| May 05 2022 |
3130 |
402.75 |
| May 05 2022 |
4393 |
440 |
| May 05 2022 |
4901 |
421.38 |
| Apr 28 2022 |
3280 |
402.75 |
| Apr 28 2022 |
4396 |
440 |
| Apr 28 2022 |
5109 |
421.38 |
| Apr 21 2022 |
3063 |
402.75 |
| Apr 21 2022 |
4238 |
440 |
| Apr 21 2022 |
4798 |
421.38 |
| Apr 14 2022 |
3089 |
402.75 |
| Apr 14 2022 |
4200 |
440 |
| Apr 14 2022 |
4804 |
421.38 |
| Apr 07 2022 |
3101 |
402.75 |
| Apr 07 2022 |
4193 |
440 |
| Apr 07 2022 |
4809 |
421.38 |
| Mar 31 2022 |
3113 |
402.75 |
| Mar 31 2022 |
4202 |
440 |
| Mar 31 2022 |
4707 |
421.38 |
| Mar 24 2022 |
4161 |
440 |
| Mar 24 2022 |
5510 |
440 |
| Mar 17 2022 |
4113 |
440 |
| Mar 17 2022 |
5502 |
440 |
| Mar 10 2022 |
4103 |
440 |
| Mar 10 2022 |
5470 |
440 |
| Mar 03 2022 |
4160 |
440 |
| Mar 03 2022 |
5450 |
440 |
| Feb 24 2022 |
4126 |
440 |
| Feb 24 2022 |
5396 |
440 |
| Feb 17 2022 |
4025 |
440 |
| Feb 17 2022 |
4829 |
440 |
| Feb 10 2022 |
4039 |
440 |
| Feb 10 2022 |
4752 |
440 |
| Feb 03 2022 |
4053 |
440 |
| Feb 03 2022 |
4786 |
440 |
| Jan 27 2022 |
4036 |
440 |
| Jan 27 2022 |
4808 |
440 |
| Jan 20 2022 |
4033 |
440 |
| Jan 20 2022 |
4814 |
440 |
| Jan 13 2022 |
4018 |
440 |
| Jan 13 2022 |
4829 |
440 |
| Jan 06 2022 |
4019 |
440 |
| Jan 06 2022 |
4829 |
440 |
| Dec 30 2021 |
4022 |
440 |
| Dec 30 2021 |
4832 |
440 |
| Dec 23 2021 |
4022 |
440 |
| Dec 23 2021 |
4834 |
440 |
| Dec 16 2021 |
4022 |
440 |
| Dec 16 2021 |
4834 |
440 |
| Dec 09 2021 |
4022 |
440 |
| Dec 09 2021 |
4834 |
440 |
| Dec 02 2021 |
4019 |
440 |
| Dec 02 2021 |
4833 |
440 |
| Nov 25 2021 |
4019 |
440 |
| Nov 25 2021 |
4833 |
440 |
| Nov 18 2021 |
4020 |
440 |
| Nov 18 2021 |
4834 |
440 |
| Nov 11 2021 |
4020 |
440 |
| Nov 11 2021 |
4833 |
440 |
| Nov 04 2021 |
4020 |
440 |
| Nov 04 2021 |
4884 |
440 |
| Oct 28 2021 |
4020 |
440 |
| Oct 28 2021 |
4884 |
440 |
| Oct 21 2021 |
4020 |
440 |
| Oct 21 2021 |
4907 |
440 |
| Oct 14 2021 |
4021 |
440 |
| Oct 14 2021 |
4906 |
440 |
| Oct 07 2021 |
4019 |
440 |
| Oct 07 2021 |
4912 |
440 |
