| Apr 25 2024 |
4909 |
419.37 |
| Apr 25 2024 |
7046 |
423.73 |
| Apr 25 2024 |
9793 |
413.37 |
| Apr 24 2024 |
4904 |
419.37 |
| Apr 24 2024 |
7050 |
423.73 |
| Apr 24 2024 |
9782 |
413.37 |
| Apr 17 2024 |
5130 |
419.37 |
| Apr 17 2024 |
6579 |
410.83 |
| Apr 17 2024 |
9964 |
413.37 |
| Apr 10 2024 |
5103 |
419.37 |
| Apr 10 2024 |
6576 |
410.83 |
| Apr 10 2024 |
9936 |
413.37 |
| Apr 03 2024 |
5137 |
419.37 |
| Apr 03 2024 |
6560 |
410.83 |
| Apr 03 2024 |
9933 |
413.37 |
| Mar 27 2024 |
5207 |
419.37 |
| Mar 27 2024 |
6533 |
410.83 |
| Mar 27 2024 |
9945 |
413.37 |
| Mar 21 2024 |
5261 |
419.37 |
| Mar 21 2024 |
6561 |
410.83 |
| Mar 21 2024 |
9964 |
413.37 |
| Mar 14 2024 |
5118 |
419.37 |
| Mar 14 2024 |
6534 |
410.83 |
| Mar 14 2024 |
9852 |
413.37 |
| Mar 07 2024 |
5135 |
419.37 |
| Mar 07 2024 |
6576 |
410.83 |
| Mar 07 2024 |
9882 |
413.37 |
| Feb 29 2024 |
5250 |
419.37 |
| Feb 29 2024 |
6586 |
410.83 |
| Feb 29 2024 |
9946 |
413.37 |
| Feb 22 2024 |
5230 |
419.37 |
| Feb 22 2024 |
6553 |
410.83 |
| Feb 22 2024 |
9901 |
413.37 |
| Feb 15 2024 |
5233 |
419.37 |
| Feb 15 2024 |
6567 |
410.83 |
| Feb 15 2024 |
9873 |
413.37 |
| Feb 08 2024 |
5216 |
419.37 |
| Feb 08 2024 |
6567 |
410.83 |
| Feb 08 2024 |
9837 |
413.37 |
| Feb 01 2024 |
5051 |
419.37 |
| Feb 01 2024 |
6601 |
410.83 |
| Feb 01 2024 |
9717 |
413.37 |
| Jan 25 2024 |
5029 |
419.37 |
| Jan 25 2024 |
6604 |
410.83 |
| Jan 25 2024 |
9708 |
413.37 |
| Jan 18 2024 |
5029 |
419.37 |
| Jan 18 2024 |
6605 |
410.83 |
| Jan 18 2024 |
9707 |
413.37 |
| Jan 11 2024 |
5029 |
419.37 |
| Jan 11 2024 |
6610 |
410.83 |
| Jan 11 2024 |
9708 |
413.37 |
| Jan 04 2024 |
5029 |
419.37 |
| Jan 04 2024 |
6610 |
410.83 |
| Jan 04 2024 |
9700 |
413.37 |
| Dec 28 2023 |
5029 |
419.37 |
| Dec 28 2023 |
6613 |
410.83 |
| Dec 28 2023 |
9695 |
413.37 |
| Dec 21 2023 |
5029 |
419.37 |
| Dec 21 2023 |
6613 |
410.83 |
| Dec 21 2023 |
9695 |
413.37 |
| Dec 14 2023 |
5029 |
419.37 |
| Dec 14 2023 |
6611 |
410.83 |
| Dec 14 2023 |
9693 |
413.37 |
| Dec 07 2023 |
5029 |
419.37 |
| Dec 07 2023 |
6611 |
410.83 |
| Dec 07 2023 |
9694 |
413.37 |
| Nov 30 2023 |
5015 |
419.37 |
| Nov 30 2023 |
6607 |
410.83 |
| Nov 30 2023 |
9689 |
413.37 |
| Nov 23 2023 |
5015 |
419.37 |
| Nov 23 2023 |
6607 |
410.83 |
| Nov 23 2023 |
9685 |
413.37 |
| Nov 16 2023 |
5015 |
419.37 |
| Nov 16 2023 |
6606 |
410.83 |
| Nov 16 2023 |
9678 |
413.37 |
| Nov 09 2023 |
5013 |
419.37 |
| Nov 09 2023 |
6605 |
410.83 |
| Nov 09 2023 |
9672 |
413.37 |
| Nov 02 2023 |
5013 |
419.37 |
| Nov 02 2023 |
6605 |
410.83 |
| Nov 02 2023 |
9672 |
413.37 |
| Oct 26 2023 |
4923 |
419.37 |
| Oct 26 2023 |
6624 |
410.83 |
| Oct 26 2023 |
9639 |
413.37 |
| Oct 19 2023 |
4950 |
419.37 |
| Oct 19 2023 |
6623 |
410.83 |
| Oct 19 2023 |
9593 |
413.37 |
| Oct 12 2023 |
4948 |
419.37 |
| Oct 12 2023 |
6630 |
410.83 |
| Oct 12 2023 |
9590 |
413.37 |
| Oct 05 2023 |
4944 |
419.37 |
| Oct 05 2023 |
6629 |
410.83 |
| Oct 05 2023 |
9454 |
413.37 |
| Sep 28 2023 |
5054 |
419.37 |
| Sep 28 2023 |
6630 |
410.83 |
| Sep 28 2023 |
9569 |
413.37 |
| Sep 21 2023 |
5039 |
419.37 |
| Sep 21 2023 |
6623 |
410.83 |
| Sep 21 2023 |
9557 |
413.37 |
| Sep 14 2023 |
5085 |
419.37 |
| Sep 14 2023 |
6635 |
410.83 |
| Sep 14 2023 |
9592 |
413.37 |
| Sep 07 2023 |
5113 |
419.37 |
| Sep 07 2023 |
6644 |
410.83 |
| Sep 07 2023 |
9626 |
413.37 |
| Aug 31 2023 |
5112 |
419.37 |
| Aug 31 2023 |
6717 |
410.83 |
| Aug 31 2023 |
9672 |
413.37 |
| Aug 24 2023 |
5140 |
419.37 |
| Aug 24 2023 |
6672 |
410.83 |
| Aug 24 2023 |
9574 |
413.37 |
| Aug 17 2023 |
4866 |
411.63 |
| Aug 17 2023 |
6697 |
410.83 |
| Aug 17 2023 |
8926 |
401.77 |
| Aug 10 2023 |
4880 |
411.63 |
| Aug 10 2023 |
6688 |
410.83 |
| Aug 10 2023 |
8961 |
401.77 |
| Aug 03 2023 |
4831 |
411.63 |
| Aug 03 2023 |
6651 |
410.83 |
| Aug 03 2023 |
8935 |
401.77 |
| Jul 27 2023 |
4849 |
411.63 |
| Jul 27 2023 |
6638 |
410.83 |
| Jul 27 2023 |
8924 |
401.77 |
| Jul 20 2023 |
4883 |
411.63 |
| Jul 20 2023 |
6695 |
410.83 |
| Jul 20 2023 |
8884 |
401.77 |
| Jul 13 2023 |
4861 |
411.63 |
| Jul 13 2023 |
6692 |
410.83 |
| Jul 13 2023 |
8894 |
401.77 |
| Jul 06 2023 |
4904 |
411.63 |
| Jul 06 2023 |
6689 |
410.83 |
| Jul 06 2023 |
8901 |
401.77 |
| Jun 29 2023 |
4879 |
411.63 |
| Jun 29 2023 |
6638 |
410.83 |
| Jun 29 2023 |
8876 |
401.77 |
| Jun 22 2023 |
4898 |
411.63 |
| Jun 22 2023 |
6601 |
410.83 |
| Jun 22 2023 |
8836 |
401.77 |
| Jun 15 2023 |
4900 |
411.63 |
| Jun 15 2023 |
6802 |
415.02 |
| Jun 15 2023 |
9081 |
404.92 |
| Jun 08 2023 |
4950 |
411.63 |
| Jun 08 2023 |
6820 |
415.02 |
| Jun 08 2023 |
9135 |
404.92 |
| Jun 01 2023 |
5018 |
411.63 |
| Jun 01 2023 |
6736 |
415.02 |
| Jun 01 2023 |
9146 |
404.92 |
| May 25 2023 |
4944 |
411.63 |
| May 25 2023 |
6684 |
415.02 |
| May 25 2023 |
9070 |
404.92 |
| May 18 2023 |
4939 |
411.63 |
| May 18 2023 |
6623 |
415.02 |
| May 18 2023 |
9032 |
404.92 |
| May 11 2023 |
4937 |
413.42 |
| May 11 2023 |
6586 |
415.02 |
| May 11 2023 |
8427 |
395.26 |
| May 04 2023 |
4818 |
413.42 |
| May 04 2023 |
6499 |
415.02 |
| May 04 2023 |
8278 |
395.26 |
| Apr 27 2023 |
4754 |
413.42 |
| Apr 27 2023 |
6466 |
415.02 |
| Apr 27 2023 |
8189 |
395.26 |
| Apr 20 2023 |
4699 |
413.42 |
| Apr 20 2023 |
6388 |
415.02 |
| Apr 20 2023 |
8136 |
395.26 |
| Apr 13 2023 |
4654 |
413.42 |
| Apr 13 2023 |
6361 |
415.02 |
| Apr 13 2023 |
8103 |
395.26 |
| Apr 06 2023 |
4809 |
419.67 |
| Apr 06 2023 |
6350 |
415.02 |
| Apr 06 2023 |
9192 |
415.56 |
| Mar 30 2023 |
4752 |
419.67 |
| Mar 30 2023 |
6330 |
415.02 |
| Mar 30 2023 |
9160 |
415.56 |
| Mar 23 2023 |
4702 |
419.67 |
| Mar 23 2023 |
6269 |
415.02 |
| Mar 23 2023 |
8725 |
408.26 |
| Mar 16 2023 |
4656 |
419.67 |
| Mar 16 2023 |
6254 |
415.02 |
| Mar 16 2023 |
8679 |
408.26 |
| Mar 09 2023 |
4552 |
421.39 |
| Mar 09 2023 |
6237 |
415.02 |
| Mar 09 2023 |
7917 |
396.39 |
| Mar 02 2023 |
4520 |
421.39 |
| Mar 02 2023 |
6196 |
415.02 |
| Mar 02 2023 |
7882 |
396.39 |
| Feb 23 2023 |
4537 |
421.39 |
| Feb 23 2023 |
6186 |
415.02 |
| Feb 23 2023 |
7885 |
396.39 |
| Feb 16 2023 |
4444 |
421.39 |
| Feb 16 2023 |
6135 |
415.02 |
| Feb 16 2023 |
7790 |
396.39 |
| Feb 09 2023 |
4445 |
421.39 |
| Feb 09 2023 |
6115 |
415.02 |
| Feb 09 2023 |
7783 |
396.39 |
| Feb 02 2023 |
4448 |
421.39 |
| Feb 02 2023 |
6081 |
415.02 |
| Feb 02 2023 |
7757 |
396.39 |
| Jan 26 2023 |
4446 |
421.39 |
| Jan 26 2023 |
6052 |
415.02 |
| Jan 26 2023 |
7742 |
396.39 |
| Jan 19 2023 |
4446 |
421.39 |
| Jan 19 2023 |
6031 |
415.02 |
| Jan 19 2023 |
7730 |
396.39 |
| Jan 12 2023 |
4446 |
421.39 |
| Jan 12 2023 |
6031 |
415.02 |
| Jan 12 2023 |
7729 |
396.39 |
| Jan 05 2023 |
4446 |
421.39 |
| Jan 05 2023 |
6031 |
415.02 |
| Jan 05 2023 |
7731 |
396.39 |
| Dec 29 2022 |
4446 |
421.39 |
| Dec 29 2022 |
6031 |
415.02 |
| Dec 29 2022 |
7731 |
396.39 |
| Dec 22 2022 |
4446 |
421.39 |
| Dec 22 2022 |
6031 |
415.02 |
| Dec 22 2022 |
7731 |
396.39 |
| Dec 15 2022 |
4430 |
421.39 |
| Dec 15 2022 |
6030 |
415.02 |
| Dec 15 2022 |
7729 |
396.39 |
| Dec 08 2022 |
4430 |
421.39 |
| Dec 08 2022 |
6025 |
415.02 |
| Dec 08 2022 |
7722 |
396.39 |
| Dec 01 2022 |
4430 |
421.39 |
| Dec 01 2022 |
6025 |
415.02 |
| Dec 01 2022 |
7722 |
396.39 |
| Nov 24 2022 |
4430 |
421.39 |
| Nov 24 2022 |
6025 |
415.02 |
| Nov 24 2022 |
7722 |
396.39 |
| Nov 17 2022 |
4412 |
421.39 |
| Nov 17 2022 |
6022 |
415.02 |
| Nov 17 2022 |
7711 |
396.39 |
| Nov 10 2022 |
4413 |
421.39 |
| Nov 10 2022 |
6022 |
415.02 |
| Nov 10 2022 |
7712 |
396.39 |
| Nov 03 2022 |
4411 |
421.39 |
| Nov 03 2022 |
5999 |
415.02 |
| Nov 03 2022 |
7696 |
396.39 |
| Oct 27 2022 |
4411 |
421.39 |
| Oct 27 2022 |
5987 |
415.02 |
| Oct 27 2022 |
7690 |
396.39 |
| Oct 20 2022 |
4417 |
421.39 |
| Oct 20 2022 |
5989 |
415.02 |
| Oct 20 2022 |
7695 |
396.39 |
| Oct 13 2022 |
4414 |
421.39 |
| Oct 13 2022 |
5989 |
415.02 |
| Oct 13 2022 |
7689 |
396.39 |
| Oct 06 2022 |
4419 |
421.39 |
| Oct 06 2022 |
5995 |
415.02 |
| Oct 06 2022 |
7685 |
396.39 |
| Sep 29 2022 |
4412 |
421.39 |
| Sep 29 2022 |
6015 |
415.02 |
| Sep 29 2022 |
7687 |
396.39 |
| Sep 22 2022 |
4400 |
421.39 |
| Sep 22 2022 |
6009 |
415.02 |
| Sep 22 2022 |
7677 |
396.39 |
| Sep 15 2022 |
4391 |
421.39 |
| Sep 15 2022 |
6003 |
415.02 |
| Sep 15 2022 |
7666 |
396.39 |
| Sep 08 2022 |
4404 |
421.39 |
| Sep 08 2022 |
5947 |
415.02 |
| Sep 08 2022 |
7639 |
396.39 |
| Sep 01 2022 |
4895 |
442.66 |
| Sep 01 2022 |
5859 |
415.02 |
| Sep 01 2022 |
8137 |
407.33 |
| Aug 25 2022 |
4839 |
442.66 |
| Aug 25 2022 |
5803 |
415.02 |
| Aug 25 2022 |
8063 |
407.33 |
| Aug 18 2022 |
4783 |
442.66 |
| Aug 18 2022 |
5767 |
415.02 |
| Aug 18 2022 |
8013 |
407.33 |
| Aug 11 2022 |
4768 |
442.66 |
| Aug 11 2022 |
6445 |
440.19 |
| Aug 11 2022 |
7920 |
406.63 |
| Aug 04 2022 |
4742 |
442.66 |
| Aug 04 2022 |
6433 |
440.19 |
| Aug 04 2022 |
7902 |
406.63 |
| Jul 28 2022 |
4672 |
442.66 |
| Jul 28 2022 |
6325 |
440.19 |
| Jul 28 2022 |
7800 |
406.63 |
| Jul 21 2022 |
4645 |
442.66 |
| Jul 21 2022 |
6222 |
440.19 |
| Jul 21 2022 |
7707 |
406.63 |
| Jul 14 2022 |
4625 |
442.66 |
| Jul 14 2022 |
6206 |
440.19 |
| Jul 14 2022 |
7692 |
406.63 |
| Jul 07 2022 |
4575 |
442.66 |
| Jul 07 2022 |
6150 |
440.19 |
| Jul 07 2022 |
7618 |
406.63 |
| Jun 30 2022 |
4534 |
442.66 |
| Jun 30 2022 |
6123 |
440.19 |
| Jun 30 2022 |
7584 |
406.63 |
| Jun 23 2022 |
4527 |
442.66 |
| Jun 23 2022 |
6089 |
440.19 |
| Jun 23 2022 |
7571 |
406.63 |
| Jun 16 2022 |
4441 |
442.66 |
| Jun 16 2022 |
5475 |
460.11 |
| Jun 16 2022 |
8148 |
421.68 |
| Jun 09 2022 |
4382 |
442.66 |
| Jun 09 2022 |
5463 |
460.11 |
| Jun 09 2022 |
8023 |
421.68 |
| Jun 02 2022 |
4466 |
454.25 |
| Jun 02 2022 |
5404 |
460.11 |
| Jun 02 2022 |
8550 |
437.57 |
| May 26 2022 |
6050 |
471.34 |
| May 26 2022 |
5353 |
460.11 |
| May 26 2022 |
9166 |
456.87 |
| May 19 2022 |
6011 |
471.34 |
| May 19 2022 |
5236 |
460.11 |
| May 19 2022 |
8889 |
456.87 |
| May 12 2022 |
5996 |
471.34 |
| May 12 2022 |
5234 |
460.11 |
| May 12 2022 |
8799 |
456.87 |
| May 05 2022 |
5823 |
471.34 |
| May 05 2022 |
5149 |
460.11 |
| May 05 2022 |
8560 |
456.87 |
| Apr 28 2022 |
5917 |
471.34 |
| Apr 28 2022 |
5137 |
460.11 |
| Apr 28 2022 |
8366 |
456.87 |
| Apr 21 2022 |
5377 |
466.1 |
| Apr 21 2022 |
6742 |
510 |
| Apr 21 2022 |
7870 |
480.73 |
| Apr 14 2022 |
5369 |
466.1 |
| Apr 14 2022 |
6690 |
510 |
| Apr 14 2022 |
7849 |
480.73 |
| Apr 07 2022 |
5321 |
466.1 |
| Apr 07 2022 |
6683 |
510 |
| Apr 07 2022 |
7843 |
480.73 |
| Mar 31 2022 |
5334 |
466.1 |
| Mar 31 2022 |
6684 |
510 |
| Mar 31 2022 |
7749 |
480.73 |
| Mar 24 2022 |
6606 |
510 |
| Mar 24 2022 |
9069 |
510 |
| Mar 17 2022 |
6484 |
510 |
| Mar 17 2022 |
9001 |
510 |
| Mar 10 2022 |
6514 |
510 |
| Mar 10 2022 |
8985 |
510 |
| Mar 03 2022 |
6664 |
510 |
| Mar 03 2022 |
9087 |
510 |
| Feb 24 2022 |
6655 |
510 |
| Feb 24 2022 |
9085 |
510 |
| Feb 17 2022 |
6505 |
510 |
| Feb 17 2022 |
8287 |
510 |
| Feb 10 2022 |
6547 |
510 |
| Feb 10 2022 |
8208 |
510 |
| Feb 03 2022 |
6668 |
510 |
| Feb 03 2022 |
8329 |
510 |
| Jan 27 2022 |
6686 |
510 |
| Jan 27 2022 |
8378 |
510 |
| Jan 20 2022 |
6697 |
510 |
| Jan 20 2022 |
8399 |
510 |
| Jan 13 2022 |
6723 |
510 |
| Jan 13 2022 |
8434 |
510 |
| Jan 06 2022 |
6724 |
510 |
| Jan 06 2022 |
8435 |
510 |
| Dec 30 2021 |
6730 |
510 |
| Dec 30 2021 |
8447 |
510 |
| Dec 23 2021 |
6730 |
510 |
| Dec 23 2021 |
8447 |
510 |
| Dec 16 2021 |
6730 |
510 |
| Dec 16 2021 |
8447 |
510 |
| Dec 09 2021 |
6730 |
510 |
| Dec 09 2021 |
8447 |
510 |
| Dec 02 2021 |
6729 |
510 |
| Dec 02 2021 |
8452 |
510 |
| Nov 25 2021 |
6729 |
510 |
| Nov 25 2021 |
8452 |
510 |
| Nov 18 2021 |
6730 |
510 |
| Nov 18 2021 |
8453 |
510 |
| Nov 11 2021 |
6730 |
510 |
| Nov 11 2021 |
8454 |
510 |
| Nov 04 2021 |
6730 |
510 |
| Nov 04 2021 |
8530 |
510 |
| Oct 28 2021 |
6730 |
510 |
| Oct 28 2021 |
8530 |
510 |
| Oct 21 2021 |
6729 |
510 |
| Oct 21 2021 |
8558 |
510 |
| Oct 14 2021 |
6730 |
510 |
| Oct 14 2021 |
8574 |
510 |
| Oct 07 2021 |
6732 |
510 |
| Oct 07 2021 |
8598 |
510 |
