| Apr 18 2024 |
3930 |
382.11 |
| Apr 18 2024 |
3989 |
417.56 |
| Apr 18 2024 |
8646 |
391.62 |
| Apr 17 2024 |
3877 |
382.11 |
| Apr 17 2024 |
3966 |
417.56 |
| Apr 17 2024 |
8604 |
391.62 |
| Apr 10 2024 |
3851 |
382.11 |
| Apr 10 2024 |
3967 |
417.56 |
| Apr 10 2024 |
8578 |
391.62 |
| Apr 03 2024 |
3893 |
382.11 |
| Apr 03 2024 |
3944 |
417.56 |
| Apr 03 2024 |
8560 |
391.62 |
| Mar 27 2024 |
3938 |
382.11 |
| Mar 27 2024 |
3942 |
417.56 |
| Mar 27 2024 |
8577 |
391.62 |
| Mar 21 2024 |
3976 |
382.11 |
| Mar 21 2024 |
3930 |
417.56 |
| Mar 21 2024 |
8591 |
391.62 |
| Mar 14 2024 |
3164 |
361.33 |
| Mar 14 2024 |
3906 |
417.56 |
| Mar 14 2024 |
7697 |
379.02 |
| Mar 07 2024 |
3170 |
361.33 |
| Mar 07 2024 |
3921 |
417.56 |
| Mar 07 2024 |
7720 |
379.02 |
| Feb 29 2024 |
3239 |
361.33 |
| Feb 29 2024 |
3910 |
417.56 |
| Feb 29 2024 |
7772 |
379.02 |
| Feb 22 2024 |
3221 |
361.33 |
| Feb 22 2024 |
3913 |
417.56 |
| Feb 22 2024 |
7747 |
379.02 |
| Feb 15 2024 |
3216 |
361.33 |
| Feb 15 2024 |
3911 |
417.56 |
| Feb 15 2024 |
7728 |
379.02 |
| Feb 08 2024 |
3198 |
361.33 |
| Feb 08 2024 |
3888 |
417.56 |
| Feb 08 2024 |
7695 |
379.02 |
| Feb 01 2024 |
3057 |
361.33 |
| Feb 01 2024 |
3892 |
417.56 |
| Feb 01 2024 |
7597 |
379.02 |
| Jan 25 2024 |
3042 |
361.33 |
| Jan 25 2024 |
3868 |
417.56 |
| Jan 25 2024 |
7590 |
379.02 |
| Jan 18 2024 |
3042 |
361.33 |
| Jan 18 2024 |
3859 |
417.56 |
| Jan 18 2024 |
7593 |
379.02 |
| Jan 11 2024 |
3042 |
361.33 |
| Jan 11 2024 |
3854 |
417.56 |
| Jan 11 2024 |
7594 |
379.02 |
| Jan 04 2024 |
3042 |
361.33 |
| Jan 04 2024 |
3858 |
417.56 |
| Jan 04 2024 |
7591 |
379.02 |
| Dec 28 2023 |
3042 |
361.33 |
| Dec 28 2023 |
3855 |
417.56 |
| Dec 28 2023 |
7587 |
379.02 |
| Dec 21 2023 |
3042 |
361.33 |
| Dec 21 2023 |
3855 |
417.56 |
| Dec 21 2023 |
7587 |
379.02 |
| Dec 14 2023 |
3042 |
361.33 |
| Dec 14 2023 |
3854 |
417.56 |
| Dec 14 2023 |
7585 |
379.02 |
| Dec 07 2023 |
3042 |
361.33 |
| Dec 07 2023 |
3855 |
417.56 |
| Dec 07 2023 |
7586 |
379.02 |
| Nov 30 2023 |
3032 |
361.33 |
| Nov 30 2023 |
3858 |
417.56 |
| Nov 30 2023 |
7583 |
379.02 |
| Nov 23 2023 |
3032 |
361.33 |
| Nov 23 2023 |
3859 |
417.56 |
| Nov 23 2023 |
7582 |
379.02 |
| Nov 16 2023 |
3032 |
361.33 |
| Nov 16 2023 |
3826 |
417.56 |
| Nov 16 2023 |
7576 |
379.02 |
| Nov 09 2023 |
3033 |
361.33 |
| Nov 09 2023 |
3818 |
417.56 |
| Nov 09 2023 |
7569 |
379.02 |
| Nov 02 2023 |
3033 |
361.33 |
| Nov 02 2023 |
3818 |
417.56 |
| Nov 02 2023 |
7569 |
379.02 |
| Oct 26 2023 |
3002 |
361.33 |
| Oct 26 2023 |
3817 |
417.56 |
| Oct 26 2023 |
7558 |
379.02 |
| Oct 19 2023 |
3008 |
361.33 |
| Oct 19 2023 |
3802 |
417.56 |
| Oct 19 2023 |
7516 |
379.02 |
| Oct 12 2023 |
3008 |
361.33 |
| Oct 12 2023 |
3800 |
417.56 |
| Oct 12 2023 |
7517 |
379.02 |
| Oct 05 2023 |
3007 |
361.33 |
| Oct 05 2023 |
3807 |
417.56 |
| Oct 05 2023 |
7399 |
379.02 |
| Sep 28 2023 |
3084 |
361.33 |
| Sep 28 2023 |
3794 |
417.56 |
| Sep 28 2023 |
7478 |
379.02 |
| Sep 21 2023 |
3077 |
361.33 |
| Sep 21 2023 |
3709 |
417.56 |
| Sep 21 2023 |
7470 |
379.02 |
| Sep 14 2023 |
3103 |
361.33 |
| Sep 14 2023 |
5855 |
390.32 |
| Sep 14 2023 |
7493 |
379.02 |
| Sep 07 2023 |
3115 |
361.33 |
| Sep 07 2023 |
5856 |
390.32 |
| Sep 07 2023 |
7496 |
379.02 |
| Aug 31 2023 |
3116 |
361.33 |
| Aug 31 2023 |
5907 |
390.32 |
| Aug 31 2023 |
7547 |
379.02 |
| Aug 24 2023 |
3145 |
361.33 |
| Aug 24 2023 |
5887 |
390.32 |
| Aug 24 2023 |
7472 |
379.02 |
| Aug 17 2023 |
3134 |
361.33 |
| Aug 17 2023 |
5911 |
390.32 |
| Aug 17 2023 |
7506 |
379.02 |
| Aug 10 2023 |
3135 |
361.33 |
| Aug 10 2023 |
5891 |
390.32 |
| Aug 10 2023 |
7516 |
379.02 |
| Aug 03 2023 |
3120 |
361.33 |
| Aug 03 2023 |
5852 |
390.32 |
| Aug 03 2023 |
7497 |
379.02 |
| Jul 27 2023 |
3133 |
361.33 |
| Jul 27 2023 |
5849 |
390.32 |
| Jul 27 2023 |
7498 |
379.02 |
| Jul 20 2023 |
3166 |
361.33 |
| Jul 20 2023 |
5905 |
390.32 |
| Jul 20 2023 |
7444 |
379.02 |
| Jul 13 2023 |
3027 |
357.49 |
| Jul 13 2023 |
5918 |
390.32 |
| Jul 13 2023 |
7465 |
379.02 |
| Jul 06 2023 |
3060 |
357.49 |
| Jul 06 2023 |
5935 |
390.32 |
| Jul 06 2023 |
7494 |
379.02 |
| Jun 29 2023 |
3049 |
357.49 |
| Jun 29 2023 |
5881 |
390.32 |
| Jun 29 2023 |
7580 |
380.77 |
| Jun 22 2023 |
2890 |
352.5 |
| Jun 22 2023 |
5859 |
390.32 |
| Jun 22 2023 |
6387 |
361.33 |
| Jun 15 2023 |
2890 |
352.01 |
| Jun 15 2023 |
2347 |
363.65 |
| Jun 15 2023 |
6161 |
356.99 |
| Jun 08 2023 |
2921 |
352.13 |
| Jun 08 2023 |
2353 |
363.65 |
| Jun 08 2023 |
5953 |
352.74 |
| Jun 01 2023 |
2956 |
352.13 |
| Jun 01 2023 |
2337 |
363.65 |
| Jun 01 2023 |
5853 |
351.1 |
| May 25 2023 |
3059 |
356.06 |
| May 25 2023 |
2339 |
363.65 |
| May 25 2023 |
6001 |
354.43 |
| May 18 2023 |
3040 |
356.06 |
| May 18 2023 |
2310 |
363.65 |
| May 18 2023 |
5967 |
354.43 |
| May 11 2023 |
2989 |
355.71 |
| May 11 2023 |
2265 |
363.65 |
| May 11 2023 |
5930 |
354.43 |
| May 04 2023 |
2896 |
355.71 |
| May 04 2023 |
2217 |
363.65 |
| May 04 2023 |
5816 |
354.43 |
| Apr 27 2023 |
2861 |
355.71 |
| Apr 27 2023 |
2230 |
363.65 |
| Apr 27 2023 |
5761 |
354.43 |
| Apr 20 2023 |
2826 |
355.71 |
| Apr 20 2023 |
1135 |
308.57 |
| Apr 20 2023 |
5709 |
354.43 |
| Apr 13 2023 |
2790 |
355.71 |
| Apr 13 2023 |
1123 |
308.57 |
| Apr 13 2023 |
5697 |
354.43 |
| Apr 06 2023 |
3310 |
372.66 |
| Apr 06 2023 |
1121 |
308.57 |
| Apr 06 2023 |
5847 |
357.47 |
| Mar 30 2023 |
3277 |
372.66 |
| Mar 30 2023 |
1123 |
308.57 |
| Mar 30 2023 |
5840 |
357.47 |
| Mar 23 2023 |
3366 |
377.09 |
| Mar 23 2023 |
1134 |
308.57 |
| Mar 23 2023 |
6001 |
361.58 |
| Mar 16 2023 |
3330 |
377.09 |
| Mar 16 2023 |
1132 |
308.57 |
| Mar 16 2023 |
5950 |
361.58 |
| Mar 09 2023 |
3554 |
387.58 |
| Mar 09 2023 |
1132 |
308.57 |
| Mar 09 2023 |
6221 |
367.49 |
| Mar 02 2023 |
3532 |
387.58 |
| Mar 02 2023 |
1127 |
308.57 |
| Mar 02 2023 |
6190 |
367.49 |
| Feb 23 2023 |
3540 |
387.58 |
| Feb 23 2023 |
1126 |
308.57 |
| Feb 23 2023 |
6194 |
367.49 |
| Feb 16 2023 |
3468 |
387.58 |
| Feb 16 2023 |
1115 |
308.57 |
| Feb 16 2023 |
6127 |
367.49 |
| Feb 09 2023 |
3469 |
387.58 |
| Feb 09 2023 |
1117 |
308.57 |
| Feb 09 2023 |
6119 |
367.49 |
| Feb 02 2023 |
3474 |
387.58 |
| Feb 02 2023 |
1115 |
308.57 |
| Feb 02 2023 |
6100 |
367.49 |
| Jan 26 2023 |
3473 |
387.58 |
| Jan 26 2023 |
1115 |
308.57 |
| Jan 26 2023 |
6084 |
367.49 |
| Jan 19 2023 |
3473 |
387.58 |
| Jan 19 2023 |
1111 |
308.57 |
| Jan 19 2023 |
6078 |
367.49 |
| Jan 12 2023 |
3473 |
387.58 |
| Jan 12 2023 |
1111 |
308.57 |
| Jan 12 2023 |
6078 |
367.49 |
| Jan 05 2023 |
3473 |
387.58 |
| Jan 05 2023 |
1111 |
308.57 |
| Jan 05 2023 |
6079 |
367.49 |
| Dec 29 2022 |
3473 |
387.58 |
| Dec 29 2022 |
1112 |
308.57 |
| Dec 29 2022 |
6079 |
367.49 |
| Dec 22 2022 |
3473 |
387.58 |
| Dec 22 2022 |
1112 |
308.57 |
| Dec 22 2022 |
6079 |
367.49 |
| Dec 15 2022 |
3464 |
387.58 |
| Dec 15 2022 |
1112 |
308.57 |
| Dec 15 2022 |
6077 |
367.49 |
| Dec 08 2022 |
3464 |
387.58 |
| Dec 08 2022 |
1113 |
308.57 |
| Dec 08 2022 |
6072 |
367.49 |
| Dec 01 2022 |
3464 |
387.58 |
| Dec 01 2022 |
1113 |
308.57 |
| Dec 01 2022 |
6072 |
367.49 |
| Nov 24 2022 |
3464 |
387.58 |
| Nov 24 2022 |
1113 |
308.57 |
| Nov 24 2022 |
6072 |
367.49 |
| Nov 17 2022 |
3455 |
387.58 |
| Nov 17 2022 |
1112 |
308.57 |
| Nov 17 2022 |
6070 |
367.49 |
| Nov 10 2022 |
3456 |
387.58 |
| Nov 10 2022 |
1113 |
308.57 |
| Nov 10 2022 |
6071 |
367.49 |
| Nov 03 2022 |
3455 |
387.58 |
| Nov 03 2022 |
1116 |
308.57 |
| Nov 03 2022 |
6057 |
367.49 |
| Oct 27 2022 |
3455 |
387.58 |
| Oct 27 2022 |
1113 |
308.57 |
| Oct 27 2022 |
6051 |
367.49 |
| Oct 20 2022 |
3459 |
387.58 |
| Oct 20 2022 |
1112 |
308.57 |
| Oct 20 2022 |
6055 |
367.49 |
| Oct 13 2022 |
3451 |
387.58 |
| Oct 13 2022 |
1112 |
308.57 |
| Oct 13 2022 |
6051 |
367.49 |
| Oct 06 2022 |
3452 |
387.58 |
| Oct 06 2022 |
1110 |
308.57 |
| Oct 06 2022 |
6049 |
367.49 |
| Sep 29 2022 |
3444 |
387.58 |
| Sep 29 2022 |
1108 |
308.57 |
| Sep 29 2022 |
6052 |
367.49 |
| Sep 22 2022 |
3424 |
387.58 |
| Sep 22 2022 |
1107 |
308.57 |
| Sep 22 2022 |
6042 |
367.49 |
| Sep 15 2022 |
3417 |
387.58 |
| Sep 15 2022 |
1108 |
308.57 |
| Sep 15 2022 |
6037 |
367.49 |
| Sep 08 2022 |
3422 |
387.58 |
| Sep 08 2022 |
1098 |
308.57 |
| Sep 08 2022 |
6002 |
367.49 |
| Sep 01 2022 |
3391 |
387.58 |
| Sep 01 2022 |
1075 |
308.57 |
| Sep 01 2022 |
5941 |
367.49 |
| Aug 25 2022 |
3365 |
387.58 |
| Aug 25 2022 |
1063 |
308.57 |
| Aug 25 2022 |
5883 |
367.49 |
| Aug 18 2022 |
3318 |
387.58 |
| Aug 18 2022 |
1068 |
308.57 |
| Aug 18 2022 |
5840 |
367.49 |
| Aug 11 2022 |
3298 |
387.58 |
| Aug 11 2022 |
1058 |
308.57 |
| Aug 11 2022 |
5807 |
367.49 |
| Aug 04 2022 |
3280 |
387.58 |
| Aug 04 2022 |
1055 |
308.57 |
| Aug 04 2022 |
5794 |
367.49 |
| Jul 28 2022 |
3241 |
387.58 |
| Jul 28 2022 |
1049 |
308.57 |
| Jul 28 2022 |
5728 |
367.49 |
| Jul 21 2022 |
3219 |
387.58 |
| Jul 21 2022 |
1039 |
308.57 |
| Jul 21 2022 |
5657 |
367.49 |
| Jul 14 2022 |
3211 |
387.58 |
| Jul 14 2022 |
1038 |
308.57 |
| Jul 14 2022 |
5640 |
367.49 |
| Jul 07 2022 |
3155 |
387.58 |
| Jul 07 2022 |
1034 |
308.57 |
| Jul 07 2022 |
5588 |
367.49 |
| Jun 30 2022 |
4067 |
423.54 |
| Jun 30 2022 |
1040 |
308.57 |
| Jun 30 2022 |
5871 |
373.6 |
| Jun 23 2022 |
4061 |
423.54 |
| Jun 23 2022 |
1044 |
308.57 |
| Jun 23 2022 |
5849 |
373.6 |
| Jun 16 2022 |
4001 |
423.54 |
| Jun 16 2022 |
1061 |
308.57 |
| Jun 16 2022 |
5716 |
373.6 |
| Jun 09 2022 |
3945 |
423.54 |
| Jun 09 2022 |
1058 |
308.57 |
| Jun 09 2022 |
5631 |
373.6 |
| Jun 02 2022 |
2434 |
381.03 |
| Jun 02 2022 |
1063 |
308.57 |
| Jun 02 2022 |
4721 |
356.88 |
| May 26 2022 |
2409 |
381.03 |
| May 26 2022 |
1056 |
308.57 |
| May 26 2022 |
4609 |
356.88 |
| May 19 2022 |
2423 |
381.03 |
| May 19 2022 |
1035 |
308.57 |
| May 19 2022 |
4495 |
356.88 |
| May 12 2022 |
2420 |
381.03 |
| May 12 2022 |
1037 |
308.57 |
| May 12 2022 |
4453 |
356.88 |
| May 05 2022 |
2341 |
382.3 |
| May 05 2022 |
1019 |
308.57 |
| May 05 2022 |
1860 |
345.43 |
| Apr 28 2022 |
2492 |
382.3 |
| Apr 28 2022 |
1017 |
308.57 |
| Apr 28 2022 |
1991 |
345.43 |
| Apr 21 2022 |
981 |
308.57 |
| Apr 21 2022 |
1104 |
308.57 |
| Apr 14 2022 |
973 |
308.57 |
| Apr 14 2022 |
1102 |
308.57 |
| Apr 07 2022 |
972 |
308.57 |
| Apr 07 2022 |
1098 |
308.57 |
| Mar 31 2022 |
972 |
308.57 |
| Mar 31 2022 |
1099 |
308.57 |
| Mar 24 2022 |
966 |
308.57 |
| Mar 24 2022 |
1092 |
308.57 |
| Mar 17 2022 |
966 |
308.57 |
| Mar 17 2022 |
1092 |
308.57 |
| Mar 10 2022 |
958 |
308.57 |
| Mar 10 2022 |
1077 |
308.57 |
| Mar 03 2022 |
926 |
308.57 |
| Mar 03 2022 |
1009 |
308.57 |
| Feb 24 2022 |
896 |
308.57 |
| Feb 24 2022 |
986 |
308.57 |
| Feb 17 2022 |
900 |
308.57 |
| Feb 17 2022 |
934 |
308.57 |
| Feb 10 2022 |
883 |
308.57 |
| Feb 10 2022 |
915 |
308.57 |
| Feb 03 2022 |
865 |
308.57 |
| Feb 03 2022 |
904 |
308.57 |
| Jan 27 2022 |
861 |
308.57 |
| Jan 27 2022 |
904 |
308.57 |
| Jan 20 2022 |
856 |
308.57 |
| Jan 20 2022 |
911 |
308.57 |
| Jan 13 2022 |
853 |
308.57 |
| Jan 13 2022 |
916 |
308.57 |
| Jan 06 2022 |
854 |
308.57 |
| Jan 06 2022 |
917 |
308.57 |
| Dec 30 2021 |
856 |
308.57 |
| Dec 30 2021 |
918 |
308.57 |
| Dec 23 2021 |
856 |
308.57 |
| Dec 23 2021 |
918 |
308.57 |
| Dec 16 2021 |
856 |
308.57 |
| Dec 16 2021 |
918 |
308.57 |
| Dec 09 2021 |
856 |
308.57 |
| Dec 09 2021 |
918 |
308.57 |
| Dec 02 2021 |
856 |
308.57 |
| Dec 02 2021 |
918 |
308.57 |
| Nov 25 2021 |
856 |
308.57 |
| Nov 25 2021 |
918 |
308.57 |
| Nov 18 2021 |
857 |
308.57 |
| Nov 18 2021 |
919 |
308.57 |
| Nov 11 2021 |
857 |
308.57 |
| Nov 11 2021 |
920 |
308.57 |
| Nov 04 2021 |
857 |
308.57 |
| Nov 04 2021 |
919 |
308.57 |
| Oct 28 2021 |
857 |
308.57 |
| Oct 28 2021 |
919 |
308.57 |
| Oct 21 2021 |
857 |
308.57 |
| Oct 21 2021 |
919 |
308.57 |
| Oct 14 2021 |
857 |
308.57 |
| Oct 14 2021 |
917 |
308.57 |
| Oct 07 2021 |
856 |
308.57 |
| Oct 07 2021 |
917 |
308.57 |
