| Apr 19 2024 |
2294 |
332.78 |
| Apr 19 2024 |
2312 |
296.68 |
| Apr 19 2024 |
2850 |
288.61 |
| Apr 17 2024 |
2256 |
332.78 |
| Apr 17 2024 |
2298 |
296.68 |
| Apr 17 2024 |
2838 |
288.61 |
| Apr 10 2024 |
2242 |
332.78 |
| Apr 10 2024 |
2299 |
296.68 |
| Apr 10 2024 |
2846 |
288.61 |
| Apr 03 2024 |
2265 |
332.78 |
| Apr 03 2024 |
2297 |
296.68 |
| Apr 03 2024 |
2848 |
288.61 |
| Mar 27 2024 |
1112 |
312.05 |
| Mar 27 2024 |
2307 |
296.68 |
| Mar 27 2024 |
2863 |
288.61 |
| Mar 21 2024 |
1108 |
312.05 |
| Mar 21 2024 |
2315 |
296.68 |
| Mar 21 2024 |
2875 |
288.61 |
| Mar 14 2024 |
1132 |
312.05 |
| Mar 14 2024 |
2300 |
296.68 |
| Mar 14 2024 |
2839 |
288.61 |
| Mar 07 2024 |
1130 |
312.05 |
| Mar 07 2024 |
2314 |
296.68 |
| Mar 07 2024 |
2843 |
288.61 |
| Feb 29 2024 |
1136 |
312.05 |
| Feb 29 2024 |
2314 |
296.68 |
| Feb 29 2024 |
2859 |
288.61 |
| Feb 22 2024 |
1142 |
312.05 |
| Feb 22 2024 |
2310 |
296.68 |
| Feb 22 2024 |
2870 |
288.61 |
| Feb 15 2024 |
1122 |
312.05 |
| Feb 15 2024 |
2314 |
296.68 |
| Feb 15 2024 |
2858 |
288.61 |
| Feb 08 2024 |
1124 |
312.05 |
| Feb 08 2024 |
2312 |
296.68 |
| Feb 08 2024 |
2834 |
288.61 |
| Feb 01 2024 |
1088 |
312.05 |
| Feb 01 2024 |
2347 |
296.68 |
| Feb 01 2024 |
2775 |
288.61 |
| Jan 25 2024 |
1064 |
312.05 |
| Jan 25 2024 |
2348 |
296.68 |
| Jan 25 2024 |
2770 |
288.61 |
| Jan 18 2024 |
1064 |
312.05 |
| Jan 18 2024 |
2339 |
296.68 |
| Jan 18 2024 |
2769 |
288.61 |
| Jan 11 2024 |
1064 |
312.05 |
| Jan 11 2024 |
2338 |
296.68 |
| Jan 11 2024 |
2771 |
288.61 |
| Jan 04 2024 |
1064 |
312.05 |
| Jan 04 2024 |
2338 |
296.68 |
| Jan 04 2024 |
2773 |
288.61 |
| Dec 28 2023 |
1064 |
312.05 |
| Dec 28 2023 |
2338 |
296.68 |
| Dec 28 2023 |
2774 |
288.61 |
| Dec 21 2023 |
1064 |
312.05 |
| Dec 21 2023 |
2338 |
296.68 |
| Dec 21 2023 |
2774 |
288.61 |
| Dec 14 2023 |
1064 |
312.05 |
| Dec 14 2023 |
2339 |
296.68 |
| Dec 14 2023 |
2775 |
288.61 |
| Dec 07 2023 |
1064 |
312.05 |
| Dec 07 2023 |
2339 |
296.68 |
| Dec 07 2023 |
2775 |
288.61 |
| Nov 30 2023 |
1069 |
312.05 |
| Nov 30 2023 |
2338 |
296.68 |
| Nov 30 2023 |
2773 |
288.61 |
| Nov 23 2023 |
1069 |
312.05 |
| Nov 23 2023 |
2338 |
296.68 |
| Nov 23 2023 |
2768 |
288.61 |
| Nov 16 2023 |
1069 |
312.05 |
| Nov 16 2023 |
2338 |
296.68 |
| Nov 16 2023 |
2765 |
288.61 |
| Nov 09 2023 |
1077 |
312.05 |
| Nov 09 2023 |
2343 |
296.68 |
| Nov 09 2023 |
2774 |
288.61 |
| Nov 02 2023 |
1076 |
312.05 |
| Nov 02 2023 |
2343 |
296.68 |
| Nov 02 2023 |
2774 |
288.61 |
| Oct 26 2023 |
1067 |
312.05 |
| Oct 26 2023 |
2351 |
296.68 |
| Oct 26 2023 |
2779 |
288.61 |
| Oct 19 2023 |
1067 |
312.05 |
| Oct 19 2023 |
2351 |
296.68 |
| Oct 19 2023 |
2753 |
288.61 |
| Oct 12 2023 |
1067 |
312.05 |
| Oct 12 2023 |
2350 |
296.68 |
| Oct 12 2023 |
2752 |
288.61 |
| Oct 05 2023 |
1061 |
312.05 |
| Oct 05 2023 |
2354 |
296.68 |
| Oct 05 2023 |
2695 |
288.61 |
| Sep 28 2023 |
1060 |
312.05 |
| Sep 28 2023 |
2357 |
296.68 |
| Sep 28 2023 |
2714 |
288.61 |
| Sep 21 2023 |
1059 |
312.05 |
| Sep 21 2023 |
2350 |
296.68 |
| Sep 21 2023 |
2713 |
288.61 |
| Sep 14 2023 |
2057 |
327.08 |
| Sep 14 2023 |
2355 |
296.68 |
| Sep 14 2023 |
2718 |
288.61 |
| Sep 07 2023 |
2061 |
327.08 |
| Sep 07 2023 |
2355 |
296.68 |
| Sep 07 2023 |
2724 |
288.61 |
| Aug 31 2023 |
2066 |
327.08 |
| Aug 31 2023 |
2379 |
296.68 |
| Aug 31 2023 |
2750 |
288.61 |
| Aug 24 2023 |
2095 |
327.08 |
| Aug 24 2023 |
2371 |
296.68 |
| Aug 24 2023 |
2752 |
288.61 |
| Aug 17 2023 |
2099 |
327.08 |
| Aug 17 2023 |
2395 |
296.68 |
| Aug 17 2023 |
2786 |
288.61 |
| Aug 10 2023 |
2105 |
327.08 |
| Aug 10 2023 |
2409 |
296.68 |
| Aug 10 2023 |
2787 |
288.61 |
| Aug 03 2023 |
2100 |
327.08 |
| Aug 03 2023 |
2396 |
296.68 |
| Aug 03 2023 |
2788 |
288.61 |
| Jul 27 2023 |
2113 |
327.08 |
| Jul 27 2023 |
2407 |
296.68 |
| Jul 27 2023 |
2788 |
288.61 |
| Jul 20 2023 |
2137 |
327.08 |
| Jul 20 2023 |
2444 |
296.68 |
| Jul 20 2023 |
2778 |
288.61 |
| Jul 13 2023 |
1167 |
313.08 |
| Jul 13 2023 |
2467 |
296.68 |
| Jul 13 2023 |
2806 |
288.61 |
| Jul 06 2023 |
1171 |
313.08 |
| Jul 06 2023 |
2488 |
296.68 |
| Jul 06 2023 |
2821 |
288.61 |
| Jun 29 2023 |
1178 |
313.08 |
| Jun 29 2023 |
2482 |
296.68 |
| Jun 29 2023 |
2808 |
288.61 |
| Jun 22 2023 |
1175 |
313.08 |
| Jun 22 2023 |
2505 |
296.68 |
| Jun 22 2023 |
2826 |
288.61 |
| Jun 15 2023 |
1131 |
313.08 |
| Jun 15 2023 |
2516 |
296.68 |
| Jun 15 2023 |
2861 |
288.61 |
| Jun 08 2023 |
1144 |
313.08 |
| Jun 08 2023 |
2533 |
296.68 |
| Jun 08 2023 |
2890 |
288.61 |
| Jun 01 2023 |
1118 |
313.08 |
| Jun 01 2023 |
2512 |
296.68 |
| Jun 01 2023 |
2888 |
288.61 |
| May 25 2023 |
1141 |
313.08 |
| May 25 2023 |
2507 |
296.68 |
| May 25 2023 |
2891 |
288.61 |
| May 18 2023 |
1114 |
313.08 |
| May 18 2023 |
2519 |
296.68 |
| May 18 2023 |
2893 |
288.61 |
| May 11 2023 |
1124 |
313.08 |
| May 11 2023 |
2500 |
296.68 |
| May 11 2023 |
2859 |
288.61 |
| May 04 2023 |
1095 |
313.08 |
| May 04 2023 |
2460 |
296.68 |
| May 04 2023 |
2813 |
288.61 |
| Apr 27 2023 |
1108 |
313.08 |
| Apr 27 2023 |
2460 |
296.68 |
| Apr 27 2023 |
2798 |
288.61 |
| Apr 20 2023 |
995 |
313.08 |
| Apr 20 2023 |
2430 |
296.68 |
| Apr 20 2023 |
2809 |
288.61 |
| Apr 13 2023 |
997 |
313.08 |
| Apr 13 2023 |
2418 |
296.68 |
| Apr 13 2023 |
2797 |
288.61 |
| Apr 06 2023 |
987 |
313.08 |
| Apr 06 2023 |
2429 |
296.68 |
| Apr 06 2023 |
2803 |
288.61 |
| Mar 30 2023 |
960 |
313.08 |
| Mar 30 2023 |
2420 |
296.68 |
| Mar 30 2023 |
2799 |
288.61 |
| Mar 23 2023 |
983 |
313.08 |
| Mar 23 2023 |
2395 |
296.68 |
| Mar 23 2023 |
2782 |
288.61 |
| Mar 16 2023 |
984 |
313.08 |
| Mar 16 2023 |
2382 |
296.68 |
| Mar 16 2023 |
2771 |
288.61 |
| Mar 09 2023 |
975 |
313.08 |
| Mar 09 2023 |
2376 |
296.68 |
| Mar 09 2023 |
2757 |
288.61 |
| Mar 02 2023 |
975 |
313.08 |
| Mar 02 2023 |
2368 |
296.68 |
| Mar 02 2023 |
2758 |
288.61 |
| Feb 23 2023 |
972 |
313.08 |
| Feb 23 2023 |
2364 |
296.68 |
| Feb 23 2023 |
2753 |
288.61 |
| Feb 16 2023 |
976 |
313.08 |
| Feb 16 2023 |
2349 |
296.68 |
| Feb 16 2023 |
2727 |
288.61 |
| Feb 09 2023 |
971 |
313.08 |
| Feb 09 2023 |
2343 |
296.68 |
| Feb 09 2023 |
2723 |
288.61 |
| Feb 02 2023 |
959 |
313.08 |
| Feb 02 2023 |
2328 |
296.68 |
| Feb 02 2023 |
2705 |
288.61 |
| Jan 26 2023 |
959 |
313.08 |
| Jan 26 2023 |
2324 |
296.68 |
| Jan 26 2023 |
2700 |
288.61 |
| Jan 19 2023 |
959 |
313.08 |
| Jan 19 2023 |
2312 |
296.68 |
| Jan 19 2023 |
2688 |
288.61 |
| Jan 12 2023 |
959 |
313.08 |
| Jan 12 2023 |
2312 |
296.68 |
| Jan 12 2023 |
2688 |
288.61 |
| Jan 05 2023 |
959 |
313.08 |
| Jan 05 2023 |
2312 |
296.68 |
| Jan 05 2023 |
2688 |
288.61 |
| Dec 29 2022 |
959 |
313.08 |
| Dec 29 2022 |
2311 |
296.68 |
| Dec 29 2022 |
2687 |
288.61 |
| Dec 22 2022 |
959 |
313.08 |
| Dec 22 2022 |
2311 |
296.68 |
| Dec 22 2022 |
2687 |
288.61 |
| Dec 15 2022 |
959 |
313.08 |
| Dec 15 2022 |
2310 |
296.68 |
| Dec 15 2022 |
2692 |
288.61 |
| Dec 08 2022 |
959 |
313.08 |
| Dec 08 2022 |
2306 |
296.68 |
| Dec 08 2022 |
2689 |
288.61 |
| Dec 01 2022 |
959 |
313.08 |
| Dec 01 2022 |
2306 |
296.68 |
| Dec 01 2022 |
2689 |
288.61 |
| Nov 24 2022 |
959 |
313.08 |
| Nov 24 2022 |
2306 |
296.68 |
| Nov 24 2022 |
2689 |
288.61 |
| Nov 17 2022 |
959 |
313.08 |
| Nov 17 2022 |
2305 |
296.68 |
| Nov 17 2022 |
2691 |
288.61 |
| Nov 10 2022 |
959 |
313.08 |
| Nov 10 2022 |
2305 |
296.68 |
| Nov 10 2022 |
2692 |
288.61 |
| Nov 03 2022 |
958 |
313.08 |
| Nov 03 2022 |
2298 |
296.68 |
| Nov 03 2022 |
2685 |
288.61 |
| Oct 27 2022 |
958 |
313.08 |
| Oct 27 2022 |
2295 |
296.68 |
| Oct 27 2022 |
2682 |
288.61 |
| Oct 20 2022 |
958 |
313.08 |
| Oct 20 2022 |
2295 |
296.68 |
| Oct 20 2022 |
2683 |
288.61 |
| Oct 13 2022 |
957 |
313.08 |
| Oct 13 2022 |
2295 |
296.68 |
| Oct 13 2022 |
2684 |
288.61 |
| Oct 06 2022 |
948 |
313.08 |
| Oct 06 2022 |
2295 |
296.68 |
| Oct 06 2022 |
2684 |
288.61 |
| Sep 29 2022 |
938 |
313.08 |
| Sep 29 2022 |
2298 |
296.68 |
| Sep 29 2022 |
2685 |
288.61 |
| Sep 22 2022 |
937 |
313.08 |
| Sep 22 2022 |
2296 |
296.68 |
| Sep 22 2022 |
2689 |
288.61 |
| Sep 15 2022 |
937 |
313.08 |
| Sep 15 2022 |
2293 |
296.68 |
| Sep 15 2022 |
2689 |
288.61 |
| Sep 08 2022 |
938 |
313.08 |
| Sep 08 2022 |
2283 |
296.68 |
| Sep 08 2022 |
2690 |
288.61 |
| Sep 01 2022 |
926 |
313.08 |
| Sep 01 2022 |
2257 |
296.68 |
| Sep 01 2022 |
2665 |
288.61 |
| Aug 25 2022 |
925 |
313.08 |
| Aug 25 2022 |
2233 |
296.68 |
| Aug 25 2022 |
2653 |
288.61 |
| Aug 18 2022 |
930 |
313.08 |
| Aug 18 2022 |
2230 |
296.68 |
| Aug 18 2022 |
2645 |
288.61 |
| Aug 11 2022 |
932 |
313.08 |
| Aug 11 2022 |
2221 |
296.68 |
| Aug 11 2022 |
2633 |
288.61 |
| Aug 04 2022 |
913 |
313.08 |
| Aug 04 2022 |
2218 |
296.68 |
| Aug 04 2022 |
2626 |
288.61 |
| Jul 28 2022 |
923 |
313.08 |
| Jul 28 2022 |
2516 |
311.11 |
| Jul 28 2022 |
2753 |
294.09 |
| Jul 21 2022 |
1809 |
357.14 |
| Jul 21 2022 |
2464 |
311.11 |
| Jul 21 2022 |
3266 |
311.11 |
| Jul 14 2022 |
1803 |
357.14 |
| Jul 14 2022 |
2460 |
311.11 |
| Jul 14 2022 |
3260 |
311.11 |
| Jul 07 2022 |
1797 |
357.14 |
| Jul 07 2022 |
2435 |
311.11 |
| Jul 07 2022 |
3245 |
311.11 |
| Jun 30 2022 |
1793 |
357.14 |
| Jun 30 2022 |
2425 |
311.11 |
| Jun 30 2022 |
3225 |
311.11 |
| Jun 23 2022 |
1792 |
357.14 |
| Jun 23 2022 |
2079 |
296.87 |
| Jun 23 2022 |
2761 |
296.87 |
| Jun 16 2022 |
1784 |
357.14 |
| Jun 16 2022 |
2017 |
296.87 |
| Jun 16 2022 |
2697 |
296.87 |
| Jun 09 2022 |
1744 |
357.14 |
| Jun 09 2022 |
2007 |
296.87 |
| Jun 09 2022 |
2631 |
296.87 |
| Jun 02 2022 |
1698 |
357.14 |
| Jun 02 2022 |
1938 |
296.87 |
| Jun 02 2022 |
2586 |
296.87 |
| May 26 2022 |
1679 |
357.14 |
| May 26 2022 |
1650 |
344.95 |
| May 26 2022 |
4245 |
348 |
| May 19 2022 |
1688 |
357.14 |
| May 19 2022 |
1614 |
344.95 |
| May 19 2022 |
4143 |
348 |
| May 12 2022 |
1681 |
357.14 |
| May 12 2022 |
1615 |
344.95 |
| May 12 2022 |
4099 |
348 |
| May 05 2022 |
1586 |
357.14 |
| May 05 2022 |
1606 |
344.95 |
| May 05 2022 |
3979 |
348 |
| Apr 28 2022 |
1729 |
357.14 |
| Apr 28 2022 |
1608 |
344.95 |
| Apr 28 2022 |
3893 |
348 |
| Apr 21 2022 |
1598 |
357.14 |
| Apr 21 2022 |
1564 |
344.95 |
| Apr 21 2022 |
3759 |
348 |
| Apr 14 2022 |
1612 |
357.14 |
| Apr 14 2022 |
1552 |
344.95 |
| Apr 14 2022 |
3693 |
348 |
| Apr 07 2022 |
1641 |
357.14 |
| Apr 07 2022 |
1551 |
344.95 |
| Apr 07 2022 |
3642 |
348 |
| Mar 31 2022 |
1648 |
357.14 |
| Mar 31 2022 |
1554 |
344.95 |
| Mar 31 2022 |
3632 |
348 |
| Mar 24 2022 |
1629 |
357.14 |
| Mar 24 2022 |
1552 |
344.95 |
| Mar 24 2022 |
3549 |
348 |
| Mar 17 2022 |
1629 |
357.14 |
| Mar 17 2022 |
1545 |
344.95 |
| Mar 17 2022 |
3527 |
348 |
| Mar 10 2022 |
1640 |
357.14 |
| Mar 10 2022 |
1534 |
344.95 |
| Mar 10 2022 |
3478 |
348 |
| Mar 03 2022 |
1560 |
357.14 |
| Mar 03 2022 |
1491 |
344.95 |
| Mar 03 2022 |
3471 |
348 |
| Feb 24 2022 |
1428 |
357.14 |
| Feb 24 2022 |
1455 |
344.95 |
| Feb 24 2022 |
3384 |
348 |
| Feb 17 2022 |
1299 |
357.14 |
| Feb 17 2022 |
1637 |
357.14 |
| Feb 17 2022 |
1782 |
357.14 |
| Feb 10 2022 |
1293 |
357.14 |
| Feb 10 2022 |
1630 |
357.14 |
| Feb 10 2022 |
1753 |
357.14 |
| Feb 03 2022 |
1277 |
357.14 |
| Feb 03 2022 |
1609 |
357.14 |
| Feb 03 2022 |
1742 |
357.14 |
| Jan 27 2022 |
1257 |
357.14 |
| Jan 27 2022 |
1597 |
357.14 |
| Jan 27 2022 |
1742 |
357.14 |
| Jan 20 2022 |
1258 |
357.14 |
| Jan 20 2022 |
1594 |
357.14 |
| Jan 20 2022 |
1741 |
357.14 |
| Jan 13 2022 |
1258 |
357.14 |
| Jan 13 2022 |
1589 |
357.14 |
| Jan 13 2022 |
1754 |
357.14 |
| Jan 06 2022 |
1258 |
357.14 |
| Jan 06 2022 |
1590 |
357.14 |
| Jan 06 2022 |
1755 |
357.14 |
| Dec 30 2021 |
1260 |
357.14 |
| Dec 30 2021 |
1595 |
357.14 |
| Dec 30 2021 |
1759 |
357.14 |
| Dec 23 2021 |
1260 |
357.14 |
| Dec 23 2021 |
1595 |
357.14 |
| Dec 23 2021 |
1759 |
357.14 |
| Dec 16 2021 |
1260 |
357.14 |
| Dec 16 2021 |
1595 |
357.14 |
| Dec 16 2021 |
1759 |
357.14 |
| Dec 09 2021 |
1260 |
357.14 |
| Dec 09 2021 |
1595 |
357.14 |
| Dec 09 2021 |
1759 |
357.14 |
| Dec 02 2021 |
1260 |
357.14 |
| Dec 02 2021 |
1594 |
357.14 |
| Dec 02 2021 |
1759 |
357.14 |
| Nov 25 2021 |
1260 |
357.14 |
| Nov 25 2021 |
1594 |
357.14 |
| Nov 25 2021 |
1759 |
357.14 |
| Nov 18 2021 |
1260 |
357.14 |
| Nov 18 2021 |
1595 |
357.14 |
| Nov 18 2021 |
1760 |
357.14 |
| Nov 11 2021 |
1261 |
357.14 |
| Nov 11 2021 |
1595 |
357.14 |
| Nov 11 2021 |
1761 |
357.14 |
| Nov 04 2021 |
1267 |
357.14 |
| Nov 04 2021 |
1595 |
357.14 |
| Nov 04 2021 |
1770 |
357.14 |
| Oct 28 2021 |
1267 |
357.14 |
| Oct 28 2021 |
1596 |
357.14 |
| Oct 28 2021 |
1771 |
357.14 |
| Oct 21 2021 |
1267 |
357.14 |
| Oct 21 2021 |
1596 |
357.14 |
| Oct 21 2021 |
1773 |
357.14 |
| Oct 14 2021 |
1264 |
357.14 |
| Oct 14 2021 |
1596 |
357.14 |
| Oct 14 2021 |
1769 |
357.14 |
| Oct 07 2021 |
1263 |
357.14 |
| Oct 07 2021 |
1595 |
357.14 |
| Oct 07 2021 |
1768 |
357.14 |
