| Apr 24 2024 |
4659 |
376.59 |
| Apr 17 2024 |
4652 |
376.59 |
| Apr 10 2024 |
4669 |
376.59 |
| Apr 03 2024 |
4623 |
376.59 |
| Mar 27 2024 |
4684 |
376.59 |
| Mar 21 2024 |
4658 |
376.59 |
| Mar 14 2024 |
4708 |
376.59 |
| Mar 07 2024 |
4715 |
376.59 |
| Feb 29 2024 |
4708 |
376.59 |
| Feb 22 2024 |
4719 |
376.59 |
| Feb 15 2024 |
4684 |
376.59 |
| Feb 08 2024 |
4673 |
376.59 |
| Feb 01 2024 |
4636 |
376.59 |
| Jan 25 2024 |
4583 |
376.59 |
| Jan 18 2024 |
4586 |
376.59 |
| Jan 11 2024 |
4580 |
376.59 |
| Jan 04 2024 |
4506 |
376.59 |
| Dec 28 2023 |
4494 |
376.59 |
| Dec 21 2023 |
4494 |
376.59 |
| Dec 14 2023 |
4468 |
376.59 |
| Dec 07 2023 |
4468 |
376.59 |
| Nov 30 2023 |
4472 |
376.59 |
| Nov 23 2023 |
4458 |
376.59 |
| Nov 16 2023 |
4423 |
376.59 |
| Nov 09 2023 |
4390 |
376.59 |
| Nov 02 2023 |
4388 |
376.59 |
| Oct 26 2023 |
4368 |
376.59 |
| Oct 19 2023 |
4336 |
376.59 |
| Oct 12 2023 |
4304 |
376.59 |
| Oct 05 2023 |
2642 |
367.27 |
| Oct 05 2023 |
3886 |
371.93 |
| Sep 28 2023 |
2645 |
367.27 |
| Sep 28 2023 |
3877 |
371.93 |
| Sep 21 2023 |
2638 |
367.27 |
| Sep 21 2023 |
3815 |
371.93 |
| Sep 14 2023 |
2664 |
367.27 |
| Sep 14 2023 |
3871 |
371.93 |
| Sep 07 2023 |
2681 |
367.27 |
| Sep 07 2023 |
3936 |
371.93 |
| Aug 31 2023 |
2679 |
367.27 |
| Aug 31 2023 |
3936 |
371.93 |
| Aug 24 2023 |
2696 |
367.27 |
| Aug 24 2023 |
3890 |
371.93 |
| Aug 17 2023 |
2708 |
367.27 |
| Aug 17 2023 |
3936 |
371.93 |
| Aug 10 2023 |
2710 |
367.27 |
| Aug 10 2023 |
3971 |
371.93 |
| Aug 03 2023 |
2700 |
367.27 |
| Aug 03 2023 |
3987 |
371.93 |
| Jul 27 2023 |
2702 |
367.27 |
| Jul 27 2023 |
3976 |
371.93 |
| Jul 20 2023 |
2761 |
367.27 |
| Jul 20 2023 |
3740 |
371.93 |
| Jul 13 2023 |
2786 |
367.27 |
| Jul 13 2023 |
3749 |
371.93 |
| Jul 06 2023 |
2793 |
367.27 |
| Jul 06 2023 |
3729 |
371.93 |
| Jun 29 2023 |
2793 |
367.27 |
| Jun 29 2023 |
3734 |
371.93 |
| Jun 22 2023 |
2787 |
367.27 |
| Jun 22 2023 |
3750 |
371.93 |
| Jun 15 2023 |
2690 |
367.27 |
| Jun 15 2023 |
3733 |
371.93 |
| Jun 08 2023 |
2697 |
367.27 |
| Jun 08 2023 |
3761 |
371.93 |
| Jun 01 2023 |
2681 |
367.27 |
| Jun 01 2023 |
3745 |
371.93 |
| May 25 2023 |
2696 |
367.27 |
| May 25 2023 |
3674 |
371.93 |
| May 18 2023 |
2670 |
367.27 |
| May 18 2023 |
3643 |
371.93 |
| May 11 2023 |
2683 |
367.27 |
| May 11 2023 |
3622 |
371.93 |
| May 04 2023 |
2642 |
367.27 |
| May 04 2023 |
3490 |
371.93 |
| Apr 27 2023 |
2625 |
367.27 |
| Apr 27 2023 |
3299 |
367.27 |
| Apr 20 2023 |
2514 |
367.27 |
| Apr 20 2023 |
3295 |
367.27 |
| Apr 13 2023 |
2528 |
367.27 |
| Apr 13 2023 |
3304 |
367.27 |
| Apr 06 2023 |
2488 |
367.27 |
| Apr 06 2023 |
3236 |
367.27 |
| Mar 30 2023 |
2432 |
367.27 |
| Mar 30 2023 |
3117 |
367.27 |
| Mar 23 2023 |
2460 |
367.27 |
| Mar 23 2023 |
3109 |
367.27 |
| Mar 16 2023 |
2445 |
367.27 |
| Mar 16 2023 |
3101 |
367.27 |
| Mar 09 2023 |
2439 |
367.27 |
| Mar 09 2023 |
3083 |
367.27 |
| Mar 02 2023 |
2438 |
367.27 |
| Mar 02 2023 |
3075 |
367.27 |
| Feb 23 2023 |
2436 |
367.27 |
| Feb 23 2023 |
3064 |
367.27 |
| Feb 16 2023 |
2422 |
367.27 |
| Feb 16 2023 |
3074 |
367.27 |
| Feb 09 2023 |
2322 |
367.27 |
| Feb 09 2023 |
2974 |
367.27 |
| Feb 02 2023 |
2296 |
367.27 |
| Feb 02 2023 |
2951 |
367.27 |
| Jan 26 2023 |
2270 |
367.27 |
| Jan 26 2023 |
2914 |
367.27 |
| Jan 19 2023 |
2270 |
367.27 |
| Jan 19 2023 |
2902 |
367.27 |
| Jan 12 2023 |
2270 |
367.27 |
| Jan 12 2023 |
2899 |
367.27 |
| Jan 05 2023 |
2270 |
367.27 |
| Jan 05 2023 |
2909 |
367.27 |
| Dec 29 2022 |
2270 |
367.27 |
| Dec 29 2022 |
2910 |
367.27 |
| Dec 22 2022 |
2270 |
367.27 |
| Dec 22 2022 |
2910 |
367.27 |
| Dec 15 2022 |
2272 |
367.27 |
| Dec 15 2022 |
2914 |
367.27 |
| Dec 08 2022 |
2272 |
367.27 |
| Dec 08 2022 |
2916 |
367.27 |
| Dec 01 2022 |
2272 |
367.27 |
| Dec 01 2022 |
2916 |
367.27 |
| Nov 24 2022 |
2272 |
367.27 |
| Nov 24 2022 |
2916 |
367.27 |
| Nov 17 2022 |
2272 |
367.27 |
| Nov 17 2022 |
2916 |
367.27 |
| Nov 10 2022 |
2272 |
367.27 |
| Nov 10 2022 |
2916 |
367.27 |
| Nov 03 2022 |
2272 |
367.27 |
| Nov 03 2022 |
2916 |
367.27 |
| Oct 27 2022 |
2272 |
367.27 |
| Oct 27 2022 |
2918 |
367.27 |
| Oct 20 2022 |
2275 |
367.27 |
| Oct 20 2022 |
2934 |
367.27 |
| Oct 13 2022 |
2258 |
367.27 |
| Oct 13 2022 |
2922 |
367.27 |
| Oct 06 2022 |
2235 |
367.27 |
| Oct 06 2022 |
2903 |
367.27 |
| Sep 29 2022 |
2213 |
367.27 |
| Sep 29 2022 |
2890 |
367.27 |
| Sep 22 2022 |
2206 |
367.27 |
| Sep 22 2022 |
2887 |
367.27 |
| Sep 15 2022 |
2198 |
367.27 |
| Sep 15 2022 |
2898 |
367.27 |
| Sep 08 2022 |
2195 |
367.27 |
| Sep 08 2022 |
2882 |
367.27 |
| Sep 01 2022 |
2183 |
367.27 |
| Sep 01 2022 |
2880 |
367.27 |
| Aug 25 2022 |
2183 |
367.27 |
| Aug 25 2022 |
2869 |
367.27 |
| Aug 18 2022 |
2188 |
367.27 |
| Aug 18 2022 |
2881 |
367.27 |
| Aug 11 2022 |
2187 |
367.27 |
| Aug 11 2022 |
2802 |
367.27 |
| Aug 04 2022 |
2169 |
367.27 |
| Aug 04 2022 |
2783 |
367.27 |
| Jul 28 2022 |
2161 |
367.27 |
| Jul 28 2022 |
2761 |
367.27 |
| Jul 21 2022 |
2122 |
367.27 |
| Jul 21 2022 |
2750 |
367.27 |
| Jul 14 2022 |
2118 |
367.27 |
| Jul 14 2022 |
2764 |
367.27 |
| Jul 07 2022 |
2111 |
367.27 |
| Jul 07 2022 |
2694 |
367.27 |
| Jun 30 2022 |
2105 |
367.27 |
| Jun 30 2022 |
2693 |
367.27 |
| Jun 23 2022 |
2104 |
367.27 |
| Jun 23 2022 |
2693 |
367.27 |
| Jun 16 2022 |
2092 |
367.27 |
| Jun 16 2022 |
2699 |
367.27 |
| Jun 09 2022 |
2053 |
367.27 |
| Jun 09 2022 |
2749 |
367.27 |
| Jun 02 2022 |
2000 |
367.27 |
| Jun 02 2022 |
2732 |
367.27 |
| May 26 2022 |
1977 |
367.27 |
| May 26 2022 |
2721 |
367.27 |
| May 19 2022 |
1989 |
367.27 |
| May 19 2022 |
2719 |
367.27 |
| May 12 2022 |
1983 |
367.27 |
| May 12 2022 |
2696 |
367.27 |
| May 05 2022 |
1886 |
367.27 |
| May 05 2022 |
2504 |
367.27 |
| Apr 28 2022 |
2034 |
367.27 |
| Apr 28 2022 |
2684 |
367.27 |
| Apr 21 2022 |
1887 |
367.27 |
| Apr 21 2022 |
2493 |
367.27 |
| Apr 14 2022 |
1911 |
367.27 |
| Apr 14 2022 |
2507 |
367.27 |
| Apr 07 2022 |
1938 |
367.27 |
| Apr 07 2022 |
2509 |
367.27 |
| Mar 31 2022 |
1947 |
367.27 |
| Mar 31 2022 |
2444 |
367.27 |
| Mar 24 2022 |
1918 |
367.27 |
| Mar 24 2022 |
2448 |
367.27 |
| Mar 17 2022 |
1916 |
367.27 |
| Mar 17 2022 |
2451 |
367.27 |
| Mar 10 2022 |
1931 |
367.27 |
| Mar 10 2022 |
2416 |
367.27 |
| Mar 03 2022 |
1842 |
367.27 |
| Mar 03 2022 |
2307 |
367.27 |
| Feb 24 2022 |
1689 |
367.27 |
| Feb 24 2022 |
2249 |
367.27 |
