| Sep 28 2023 |
5683 |
416.25 |
| Sep 21 2023 |
5640 |
416.25 |
| Sep 14 2023 |
5660 |
416.25 |
| Sep 07 2023 |
5634 |
416.25 |
| Aug 31 2023 |
5650 |
416.25 |
| Aug 24 2023 |
5719 |
416.25 |
| Aug 17 2023 |
5762 |
416.25 |
| Aug 10 2023 |
5765 |
416.25 |
| Aug 03 2023 |
5762 |
416.25 |
| Jul 27 2023 |
5761 |
416.25 |
| Jul 20 2023 |
5766 |
416.25 |
| Jul 13 2023 |
5818 |
416.25 |
| Jul 06 2023 |
5887 |
416.25 |
| Jun 29 2023 |
5916 |
416.25 |
| Jun 22 2023 |
6057 |
416.25 |
| Jun 15 2023 |
5939 |
416.25 |
| Jun 08 2023 |
6012 |
416.25 |
| Jun 01 2023 |
6009 |
416.25 |
| May 25 2023 |
5734 |
416.25 |
| May 18 2023 |
5726 |
416.25 |
| May 11 2023 |
5977 |
416.25 |
| May 04 2023 |
5793 |
416.25 |
| Apr 27 2023 |
5768 |
416.25 |
| Apr 20 2023 |
5519 |
416.25 |
| Apr 13 2023 |
5532 |
416.25 |
| Apr 06 2023 |
5566 |
416.25 |
| Mar 30 2023 |
5179 |
416.25 |
| Mar 23 2023 |
5228 |
416.25 |
| Mar 16 2023 |
5179 |
416.25 |
| Mar 09 2023 |
5215 |
416.25 |
| Mar 02 2023 |
5240 |
416.25 |
| Feb 23 2023 |
5276 |
416.25 |
| Feb 16 2023 |
5280 |
416.25 |
| Feb 09 2023 |
5282 |
416.25 |
| Feb 02 2023 |
5232 |
416.25 |
| Jan 26 2023 |
5225 |
416.25 |
| Jan 19 2023 |
5249 |
416.25 |
| Jan 12 2023 |
5251 |
416.25 |
| Jan 05 2023 |
5255 |
416.25 |
| Dec 29 2022 |
5256 |
416.25 |
| Dec 22 2022 |
5252 |
416.25 |
| Dec 15 2022 |
5255 |
416.25 |
| Dec 08 2022 |
5297 |
416.25 |
| Dec 01 2022 |
5305 |
416.25 |
| Nov 24 2022 |
5305 |
416.25 |
| Nov 17 2022 |
5309 |
416.25 |
| Nov 10 2022 |
5375 |
416.25 |
| Nov 03 2022 |
5354 |
416.25 |
| Oct 27 2022 |
5359 |
416.25 |
| Oct 20 2022 |
5369 |
416.25 |
| Oct 13 2022 |
5406 |
416.25 |
| Oct 06 2022 |
5422 |
416.25 |
| Sep 29 2022 |
5379 |
416.25 |
| Sep 22 2022 |
5280 |
416.25 |
| Sep 15 2022 |
5321 |
416.25 |
| Sep 08 2022 |
5183 |
416.25 |
| Sep 01 2022 |
5165 |
416.25 |
| Aug 25 2022 |
5174 |
416.25 |
| Aug 18 2022 |
5182 |
416.25 |
| Aug 11 2022 |
5180 |
416.25 |
| Aug 04 2022 |
5182 |
416.25 |
| Jul 28 2022 |
5189 |
416.25 |
| Jul 21 2022 |
5204 |
416.25 |
| Jul 14 2022 |
5209 |
416.25 |
| Jul 07 2022 |
5223 |
416.25 |
| Jun 30 2022 |
5222 |
416.25 |
| Jun 23 2022 |
5103 |
416.25 |
| Jun 16 2022 |
5118 |
416.25 |
| Jun 09 2022 |
4409 |
416.25 |
