Mar 28 2024 |
1630 |
309.4 |
Mar 28 2024 |
3180 |
322.73 |
Mar 28 2024 |
267 |
202.38 |
Mar 28 2024 |
2156 |
270.92 |
Mar 27 2024 |
1629 |
309.4 |
Mar 27 2024 |
3173 |
322.73 |
Mar 27 2024 |
267 |
202.38 |
Mar 27 2024 |
2155 |
270.92 |
Mar 21 2024 |
1638 |
309.4 |
Mar 21 2024 |
3184 |
322.73 |
Mar 21 2024 |
265 |
202.38 |
Mar 21 2024 |
2166 |
270.92 |
Mar 14 2024 |
1940 |
320.55 |
Mar 14 2024 |
4104 |
347.46 |
Mar 14 2024 |
262 |
202.38 |
Mar 14 2024 |
3180 |
296.61 |
Mar 07 2024 |
1943 |
320.55 |
Mar 07 2024 |
4131 |
347.46 |
Mar 07 2024 |
262 |
202.38 |
Mar 07 2024 |
3185 |
296.61 |
Feb 29 2024 |
1860 |
316.45 |
Feb 29 2024 |
3927 |
342.03 |
Feb 29 2024 |
262 |
202.38 |
Feb 29 2024 |
3207 |
296.61 |
Feb 22 2024 |
1851 |
316.45 |
Feb 22 2024 |
3913 |
342.03 |
Feb 22 2024 |
262 |
202.38 |
Feb 22 2024 |
3220 |
296.61 |
Feb 15 2024 |
1844 |
316.45 |
Feb 15 2024 |
3919 |
342.03 |
Feb 15 2024 |
264 |
202.38 |
Feb 15 2024 |
3213 |
296.61 |
Feb 08 2024 |
1827 |
316.45 |
Feb 08 2024 |
3914 |
342.03 |
Feb 08 2024 |
264 |
202.38 |
Feb 08 2024 |
3194 |
296.61 |
Feb 01 2024 |
1708 |
316.45 |
Feb 01 2024 |
3956 |
342.03 |
Feb 01 2024 |
264 |
202.38 |
Feb 01 2024 |
3133 |
296.61 |
Jan 25 2024 |
1697 |
316.45 |
Jan 25 2024 |
3952 |
342.03 |
Jan 25 2024 |
263 |
202.38 |
Jan 25 2024 |
3122 |
296.61 |
Jan 18 2024 |
1697 |
316.45 |
Jan 18 2024 |
3955 |
342.03 |
Jan 18 2024 |
263 |
202.38 |
Jan 18 2024 |
3117 |
296.61 |
Jan 11 2024 |
1697 |
316.45 |
Jan 11 2024 |
3952 |
342.03 |
Jan 11 2024 |
263 |
202.38 |
Jan 11 2024 |
3117 |
296.61 |
Jan 04 2024 |
1697 |
316.45 |
Jan 04 2024 |
3953 |
342.03 |
Jan 04 2024 |
263 |
202.38 |
Jan 04 2024 |
3117 |
296.61 |
Dec 28 2023 |
1697 |
316.45 |
Dec 28 2023 |
3955 |
342.03 |
Dec 28 2023 |
263 |
202.38 |
Dec 28 2023 |
3117 |
296.61 |
Dec 21 2023 |
1697 |
316.45 |
Dec 21 2023 |
3955 |
342.03 |
Dec 21 2023 |
263 |
202.38 |
Dec 21 2023 |
3117 |
296.61 |
Dec 14 2023 |
1697 |
316.45 |
Dec 14 2023 |
3954 |
342.03 |
Dec 14 2023 |
263 |
202.38 |
Dec 14 2023 |
3117 |
296.61 |
Dec 07 2023 |
1697 |
316.45 |
Dec 07 2023 |
3954 |
342.03 |
Dec 07 2023 |
264 |
202.38 |
Dec 07 2023 |
3117 |
296.61 |
Nov 30 2023 |
1693 |
316.45 |
Nov 30 2023 |
3952 |
342.03 |
Nov 30 2023 |
266 |
202.38 |
Nov 30 2023 |
3118 |
296.61 |
Nov 23 2023 |
1693 |
316.45 |
Nov 23 2023 |
3952 |
342.03 |
Nov 23 2023 |
275 |
202.38 |
Nov 23 2023 |
3116 |
296.61 |
Nov 16 2023 |
1693 |
316.45 |
Nov 16 2023 |
3948 |
342.03 |
Nov 16 2023 |
252 |
202.38 |
Nov 16 2023 |
3115 |
296.61 |
Nov 09 2023 |
1695 |
316.45 |
Nov 09 2023 |
3952 |
342.03 |
Nov 09 2023 |
213 |
202.38 |
Nov 09 2023 |
3114 |
296.61 |
Nov 02 2023 |
1695 |
316.45 |
Nov 02 2023 |
3952 |
342.03 |
Nov 02 2023 |
211 |
202.38 |
Nov 02 2023 |
3114 |
296.61 |
Oct 26 2023 |
1693 |
316.45 |
Oct 26 2023 |
3961 |
342.03 |
Oct 26 2023 |
212 |
202.38 |
Oct 26 2023 |
3118 |
296.61 |
Oct 19 2023 |
1693 |
316.45 |
Oct 19 2023 |
3961 |
342.03 |
Oct 19 2023 |
212 |
202.38 |
Oct 19 2023 |
3947 |
314.52 |
Oct 12 2023 |
1693 |
316.45 |
Oct 12 2023 |
3961 |
342.03 |
Oct 12 2023 |
211 |
202.38 |
Oct 12 2023 |
3950 |
314.52 |
Oct 05 2023 |
1695 |
316.45 |
Oct 05 2023 |
3963 |
342.03 |
Oct 05 2023 |
211 |
202.38 |
Oct 05 2023 |
3867 |
314.52 |
Sep 28 2023 |
1732 |
316.45 |
Sep 28 2023 |
3961 |
342.03 |
Sep 28 2023 |
214 |
202.38 |
Sep 28 2023 |
3905 |
314.52 |
Sep 21 2023 |
1731 |
316.45 |
Sep 21 2023 |
3961 |
342.03 |
Sep 21 2023 |
227 |
205.61 |
Sep 21 2023 |
3896 |
314.52 |
Sep 14 2023 |
1748 |
316.45 |
Sep 14 2023 |
3962 |
342.03 |
Sep 14 2023 |
231 |
205.61 |
Sep 14 2023 |
3903 |
314.52 |
Sep 07 2023 |
1752 |
316.45 |
Sep 07 2023 |
3964 |
342.03 |
Sep 07 2023 |
240 |
208.42 |
Sep 07 2023 |
3911 |
314.52 |
Aug 31 2023 |
1760 |
316.45 |
Aug 31 2023 |
4009 |
342.03 |
Aug 31 2023 |
402 |
235.17 |
Aug 31 2023 |
3927 |
314.52 |
Aug 24 2023 |
1785 |
316.45 |
Aug 24 2023 |
3997 |
342.03 |
Aug 24 2023 |
403 |
235.17 |
Aug 24 2023 |
3912 |
314.52 |
Aug 17 2023 |
1778 |
316.45 |
Aug 17 2023 |
4020 |
342.03 |
Aug 17 2023 |
412 |
235.17 |
Aug 17 2023 |
3925 |
314.52 |
Aug 10 2023 |
1782 |
316.45 |
Aug 10 2023 |
4030 |
342.03 |
Aug 10 2023 |
412 |
235.17 |
Aug 10 2023 |
3949 |
314.52 |
Aug 03 2023 |
1780 |
316.45 |
Aug 03 2023 |
3999 |
342.03 |
Aug 03 2023 |
413 |
235.17 |
Aug 03 2023 |
3931 |
314.52 |
Jul 27 2023 |
1797 |
316.45 |
Jul 27 2023 |
4004 |
342.03 |
Jul 27 2023 |
416 |
235.17 |
Jul 27 2023 |
3925 |
314.52 |
Jul 20 2023 |
1814 |
316.45 |
Jul 20 2023 |
4029 |
342.03 |
Jul 20 2023 |
392 |
235.17 |
Jul 20 2023 |
3905 |
314.52 |
Jul 13 2023 |
1820 |
316.45 |
Jul 13 2023 |
4056 |
342.03 |
Jul 13 2023 |
392 |
235.17 |
Jul 13 2023 |
3948 |
314.52 |
Jul 06 2023 |
1839 |
316.45 |
Jul 06 2023 |
4079 |
342.03 |
Jul 06 2023 |
389 |
235.17 |
Jul 06 2023 |
3956 |
314.52 |
Jun 29 2023 |
1845 |
316.45 |
Jun 29 2023 |
4044 |
342.03 |
Jun 29 2023 |
372 |
235.17 |
Jun 29 2023 |
3952 |
314.52 |
Jun 22 2023 |
1850 |
316.45 |
Jun 22 2023 |
4046 |
342.03 |
Jun 22 2023 |
373 |
235.17 |
Jun 22 2023 |
3962 |
314.52 |
Jun 15 2023 |
1867 |
316.45 |
Jun 15 2023 |
4065 |
342.03 |
Jun 15 2023 |
673 |
278.94 |
Jun 15 2023 |
3971 |
314.52 |
Jun 08 2023 |
1895 |
316.45 |
Jun 08 2023 |
4079 |
342.03 |
Jun 08 2023 |
671 |
278.94 |
Jun 08 2023 |
3987 |
314.52 |
Jun 01 2023 |
1914 |
316.45 |
Jun 01 2023 |
4019 |
342.03 |
Jun 01 2023 |
662 |
278.94 |
Jun 01 2023 |
3990 |
314.52 |
May 25 2023 |
1898 |
316.45 |
May 25 2023 |
3999 |
342.03 |
May 25 2023 |
639 |
278.94 |
May 25 2023 |
3971 |
314.52 |
May 18 2023 |
1887 |
316.45 |
May 18 2023 |
3972 |
342.03 |
May 18 2023 |
638 |
278.94 |
May 18 2023 |
3977 |
314.52 |
May 11 2023 |
1861 |
316.45 |
May 11 2023 |
3948 |
342.03 |
May 11 2023 |
656 |
278.94 |
May 11 2023 |
3950 |
314.52 |
May 04 2023 |
1811 |
316.45 |
May 04 2023 |
3895 |
342.03 |
May 04 2023 |
660 |
278.94 |
May 04 2023 |
3882 |
314.52 |
Apr 27 2023 |
1788 |
316.45 |
Apr 27 2023 |
3883 |
342.03 |
Apr 27 2023 |
707 |
278.94 |
Apr 27 2023 |
3875 |
314.52 |
Apr 20 2023 |
1786 |
316.45 |
Apr 20 2023 |
4166 |
351.73 |
Apr 20 2023 |
1106 |
335.87 |
Apr 20 2023 |
3526 |
307.1 |
Apr 13 2023 |
1739 |
316.45 |
Apr 13 2023 |
4149 |
351.73 |
Apr 13 2023 |
1098 |
335.87 |
Apr 13 2023 |
3483 |
306.83 |
Apr 06 2023 |
1734 |
316.45 |
Apr 06 2023 |
4149 |
351.73 |
Apr 06 2023 |
1097 |
335.87 |
Apr 06 2023 |
3489 |
306.83 |
Mar 30 2023 |
1712 |
316.45 |
Mar 30 2023 |
4138 |
351.73 |
Mar 30 2023 |
1054 |
335.87 |
Mar 30 2023 |
3477 |
306.83 |
Mar 23 2023 |
1709 |
316.45 |
Mar 23 2023 |
4089 |
351.73 |
Mar 23 2023 |
1088 |
335.87 |
Mar 23 2023 |
3431 |
306.27 |
Mar 16 2023 |
1694 |
316.45 |
Mar 16 2023 |
4054 |
351.73 |
Mar 16 2023 |
1085 |
335.87 |
Mar 16 2023 |
3417 |
306.27 |
Mar 09 2023 |
1646 |
316.45 |
Mar 09 2023 |
4034 |
351.73 |
Mar 09 2023 |
1101 |
335.87 |
Mar 09 2023 |
3387 |
306.27 |
Mar 02 2023 |
2181 |
341.01 |
Mar 02 2023 |
3590 |
339.93 |
Mar 02 2023 |
1109 |
335.87 |
Mar 02 2023 |
3401 |
306.7 |
Feb 23 2023 |
2185 |
341.01 |
Feb 23 2023 |
3580 |
339.93 |
Feb 23 2023 |
1133 |
335.87 |
Feb 23 2023 |
3397 |
306.7 |
Feb 16 2023 |
2135 |
341.01 |
Feb 16 2023 |
3554 |
339.93 |
Feb 16 2023 |
1150 |
335.87 |
Feb 16 2023 |
3361 |
306.7 |
Feb 09 2023 |
2135 |
341.01 |
Feb 09 2023 |
3542 |
339.93 |
Feb 09 2023 |
1150 |
335.87 |
Feb 09 2023 |
3357 |
306.7 |
Feb 02 2023 |
2134 |
341.01 |
Feb 02 2023 |
3517 |
339.93 |
Feb 02 2023 |
1150 |
335.87 |
Feb 02 2023 |
3348 |
306.7 |
Jan 26 2023 |
2134 |
341.01 |
Jan 26 2023 |
3509 |
339.93 |
Jan 26 2023 |
1153 |
335.87 |
Jan 26 2023 |
3344 |
306.7 |
Jan 19 2023 |
2134 |
341.01 |
Jan 19 2023 |
3496 |
339.93 |
Jan 19 2023 |
1161 |
335.87 |
Jan 19 2023 |
3335 |
306.7 |
Jan 12 2023 |
2134 |
341.01 |
Jan 12 2023 |
3494 |
339.93 |
Jan 12 2023 |
1166 |
335.87 |
Jan 12 2023 |
3335 |
306.7 |
Jan 05 2023 |
2134 |
341.01 |
Jan 05 2023 |
3494 |
339.93 |
Jan 05 2023 |
1166 |
335.87 |
Jan 05 2023 |
3335 |
306.7 |
Dec 29 2022 |
2134 |
341.01 |
Dec 29 2022 |
3494 |
339.93 |
Dec 29 2022 |
1166 |
335.87 |
Dec 29 2022 |
3334 |
306.7 |
Dec 22 2022 |
2134 |
341.01 |
Dec 22 2022 |
3494 |
339.93 |
Dec 22 2022 |
1166 |
335.87 |
Dec 22 2022 |
3334 |
306.7 |
Dec 15 2022 |
2135 |
341.01 |
Dec 15 2022 |
3492 |
339.93 |
Dec 15 2022 |
1168 |
335.87 |
Dec 15 2022 |
3336 |
306.7 |
Dec 08 2022 |
2135 |
341.01 |
Dec 08 2022 |
3488 |
339.93 |
Dec 08 2022 |
1175 |
335.87 |
Dec 08 2022 |
3333 |
306.7 |
Dec 01 2022 |
2135 |
341.01 |
Dec 01 2022 |
3488 |
339.93 |
Dec 01 2022 |
1186 |
335.87 |
Dec 01 2022 |
3333 |
306.7 |
Nov 24 2022 |
2135 |
341.01 |
Nov 24 2022 |
3488 |
339.93 |
Nov 24 2022 |
1186 |
335.87 |
Nov 24 2022 |
3333 |
306.7 |
Nov 17 2022 |
2129 |
341.01 |
Nov 17 2022 |
3486 |
339.93 |
Nov 17 2022 |
1196 |
335.87 |
Nov 17 2022 |
3334 |
306.7 |
Nov 10 2022 |
2130 |
341.01 |
Nov 10 2022 |
3486 |
339.93 |
Nov 10 2022 |
1202 |
335.87 |
Nov 10 2022 |
3335 |
306.7 |
Nov 03 2022 |
2130 |
341.01 |
Nov 03 2022 |
3478 |
339.93 |
Nov 03 2022 |
1190 |
335.87 |
Nov 03 2022 |
3333 |
306.7 |
Oct 27 2022 |
2130 |
341.01 |
Oct 27 2022 |
3474 |
339.93 |
Oct 27 2022 |
916 |
310.74 |
Oct 27 2022 |
3327 |
306.7 |
Oct 20 2022 |
2133 |
341.01 |
Oct 20 2022 |
3474 |
339.93 |
Oct 20 2022 |
921 |
310.74 |
Oct 20 2022 |
3329 |
306.7 |
Oct 13 2022 |
2128 |
341.01 |
Oct 13 2022 |
3474 |
339.93 |
Oct 13 2022 |
929 |
310.74 |
Oct 13 2022 |
3328 |
306.7 |
Oct 06 2022 |
2130 |
341.01 |
Oct 06 2022 |
3477 |
339.93 |
Oct 06 2022 |
924 |
310.74 |
Oct 06 2022 |
3328 |
306.7 |
Sep 29 2022 |
2124 |
341.01 |
Sep 29 2022 |
3484 |
339.93 |
Sep 29 2022 |
915 |
310.74 |
Sep 29 2022 |
3330 |
306.7 |
Sep 22 2022 |
2118 |
341.01 |
Sep 22 2022 |
3480 |
339.93 |
Sep 22 2022 |
2713 |
355 |
Sep 22 2022 |
3331 |
306.7 |
Sep 15 2022 |
2116 |
341.01 |
Sep 15 2022 |
3476 |
339.93 |
Sep 15 2022 |
2725 |
355 |
Sep 15 2022 |
3331 |
306.7 |
Sep 08 2022 |
2116 |
341.01 |
Sep 08 2022 |
3451 |
339.93 |
Sep 08 2022 |
2674 |
355 |
Sep 08 2022 |
3317 |
306.7 |
Sep 01 2022 |
2093 |
341.01 |
Sep 01 2022 |
3398 |
339.93 |
Sep 01 2022 |
2674 |
355 |
Sep 01 2022 |
3280 |
306.7 |
Aug 25 2022 |
2076 |
341.01 |
Aug 25 2022 |
3361 |
339.93 |
Aug 25 2022 |
2673 |
355 |
Aug 25 2022 |
3255 |
306.7 |
Aug 18 2022 |
2044 |
341.01 |
Aug 18 2022 |
3349 |
339.93 |
Aug 18 2022 |
2680 |
355 |
Aug 18 2022 |
3242 |
306.7 |
Aug 11 2022 |
2034 |
341.01 |
Aug 11 2022 |
3299 |
339.93 |
Aug 11 2022 |
2681 |
355 |
Aug 11 2022 |
3215 |
306.7 |
Aug 04 2022 |
2022 |
341.01 |
Aug 04 2022 |
3296 |
339.93 |
Aug 04 2022 |
2681 |
355 |
Aug 04 2022 |
3199 |
306.7 |
Jul 28 2022 |
1996 |
341.01 |
Jul 28 2022 |
3230 |
339.93 |
Jul 28 2022 |
2682 |
355 |
Jul 28 2022 |
3170 |
306.7 |
Jul 21 2022 |
1977 |
341.01 |
Jul 21 2022 |
3170 |
339.93 |
Jul 21 2022 |
2700 |
355 |
Jul 21 2022 |
3123 |
306.7 |
Jul 14 2022 |
1972 |
341.01 |
Jul 14 2022 |
3161 |
339.93 |
Jul 14 2022 |
2702 |
355 |
Jul 14 2022 |
3116 |
306.7 |
Jul 07 2022 |
1935 |
341.01 |
Jul 07 2022 |
3130 |
339.93 |
Jul 07 2022 |
2706 |
355 |
Jul 07 2022 |
3103 |
306.7 |
Jun 30 2022 |
1912 |
341.01 |
Jun 30 2022 |
3125 |
339.93 |
Jun 30 2022 |
2706 |
355 |
Jun 30 2022 |
3083 |
306.7 |
Jun 23 2022 |
1911 |
341.01 |
Jun 23 2022 |
3104 |
339.93 |
Jun 23 2022 |
2667 |
355 |
Jun 23 2022 |
3066 |
306.7 |
Jun 16 2022 |
1882 |
341.01 |
Jun 16 2022 |
2983 |
339.93 |
Jun 16 2022 |
2671 |
355 |
Jun 16 2022 |
2989 |
306.7 |
Jun 09 2022 |
1862 |
341.01 |
Jun 09 2022 |
2964 |
339.93 |
Jun 09 2022 |
2924 |
306.7 |
Jun 02 2022 |
1824 |
341.01 |
Jun 02 2022 |
2861 |
339.93 |
Jun 02 2022 |
2877 |
306.7 |
May 26 2022 |
1793 |
341.01 |
May 26 2022 |
2818 |
339.93 |
May 26 2022 |
2794 |
306.7 |
May 19 2022 |
1729 |
341.01 |
May 19 2022 |
2727 |
339.93 |
May 19 2022 |
2763 |
306.7 |
May 12 2022 |
1724 |
341.01 |
May 12 2022 |
2707 |
339.93 |
May 12 2022 |
2739 |
306.7 |
May 05 2022 |
2010 |
357.85 |
May 05 2022 |
2961 |
355.11 |
May 05 2022 |
3218 |
326 |
Apr 28 2022 |
1944 |
357.85 |
Apr 28 2022 |
2888 |
355.11 |
Apr 28 2022 |
3145 |
326 |
Apr 21 2022 |
1810 |
357.85 |
Apr 21 2022 |
2787 |
355.11 |
Apr 21 2022 |
3050 |
326 |
Apr 14 2022 |
1818 |
363.8 |
Apr 14 2022 |
2753 |
355.11 |
Apr 14 2022 |
3510 |
342.6 |
Apr 07 2022 |
2426 |
383.44 |
Apr 07 2022 |
2061 |
371.67 |
Apr 07 2022 |
4756 |
377.55 |
Mar 31 2022 |
2436 |
383.44 |
Mar 31 2022 |
2064 |
371.67 |
Mar 31 2022 |
4747 |
377.55 |
Mar 24 2022 |
2397 |
383.44 |
Mar 24 2022 |
2051 |
371.67 |
Mar 24 2022 |
4617 |
377.55 |
Mar 17 2022 |
2396 |
383.44 |
Mar 17 2022 |
2041 |
371.67 |
Mar 17 2022 |
4579 |
377.55 |
Mar 10 2022 |
2407 |
383.44 |
Mar 10 2022 |
2031 |
371.67 |
Mar 10 2022 |
4509 |
377.55 |
Mar 03 2022 |
4429 |
443.75 |
Mar 03 2022 |
3553 |
423 |
Mar 03 2022 |
5108 |
433.38 |