| Apr 19 2024 |
2625 |
343.54 |
| Apr 19 2024 |
3631 |
334.43 |
| Apr 19 2024 |
4101 |
314.31 |
| Apr 17 2024 |
2584 |
343.54 |
| Apr 17 2024 |
3609 |
334.43 |
| Apr 17 2024 |
4080 |
314.31 |
| Apr 10 2024 |
2564 |
343.54 |
| Apr 10 2024 |
3615 |
334.43 |
| Apr 10 2024 |
4087 |
314.31 |
| Apr 03 2024 |
2818 |
350.7 |
| Apr 03 2024 |
3275 |
325.42 |
| Apr 03 2024 |
4585 |
323.95 |
| Mar 27 2024 |
2641 |
343.54 |
| Mar 27 2024 |
3253 |
324.76 |
| Mar 27 2024 |
4022 |
312.29 |
| Mar 21 2024 |
2665 |
343.54 |
| Mar 21 2024 |
3261 |
324.76 |
| Mar 21 2024 |
3281 |
298 |
| Mar 14 2024 |
2400 |
337.26 |
| Mar 14 2024 |
3243 |
324.76 |
| Mar 14 2024 |
3899 |
311.14 |
| Mar 07 2024 |
2408 |
337.26 |
| Mar 07 2024 |
3262 |
324.76 |
| Mar 07 2024 |
3907 |
311.14 |
| Feb 29 2024 |
2457 |
337.26 |
| Feb 29 2024 |
3262 |
324.76 |
| Feb 29 2024 |
3923 |
311.14 |
| Feb 22 2024 |
2441 |
337.26 |
| Feb 22 2024 |
3252 |
324.76 |
| Feb 22 2024 |
3930 |
311.14 |
| Feb 15 2024 |
2444 |
337.26 |
| Feb 15 2024 |
3264 |
324.76 |
| Feb 15 2024 |
3936 |
311.14 |
| Feb 08 2024 |
2429 |
337.26 |
| Feb 08 2024 |
3262 |
324.76 |
| Feb 08 2024 |
3900 |
311.14 |
| Feb 01 2024 |
2297 |
337.26 |
| Feb 01 2024 |
3294 |
324.76 |
| Feb 01 2024 |
3832 |
311.14 |
| Jan 25 2024 |
2284 |
337.26 |
| Jan 25 2024 |
3574 |
332.56 |
| Jan 25 2024 |
4413 |
323.95 |
| Jan 18 2024 |
2284 |
337.26 |
| Jan 18 2024 |
3576 |
332.56 |
| Jan 18 2024 |
4412 |
323.95 |
| Jan 11 2024 |
2284 |
337.26 |
| Jan 11 2024 |
3571 |
332.56 |
| Jan 11 2024 |
4412 |
323.95 |
| Jan 04 2024 |
2284 |
337.26 |
| Jan 04 2024 |
3572 |
332.56 |
| Jan 04 2024 |
4413 |
323.95 |
| Dec 28 2023 |
2284 |
337.26 |
| Dec 28 2023 |
3574 |
332.56 |
| Dec 28 2023 |
4414 |
323.95 |
| Dec 21 2023 |
2284 |
337.26 |
| Dec 21 2023 |
3574 |
332.56 |
| Dec 21 2023 |
4414 |
323.95 |
| Dec 14 2023 |
2284 |
337.26 |
| Dec 14 2023 |
3574 |
332.56 |
| Dec 14 2023 |
4414 |
323.95 |
| Dec 07 2023 |
2284 |
337.26 |
| Dec 07 2023 |
3574 |
332.56 |
| Dec 07 2023 |
4414 |
323.95 |
| Nov 30 2023 |
2278 |
337.26 |
| Nov 30 2023 |
3572 |
332.56 |
| Nov 30 2023 |
4415 |
323.95 |
| Nov 23 2023 |
2278 |
337.26 |
| Nov 23 2023 |
3572 |
332.56 |
| Nov 23 2023 |
4414 |
323.95 |
| Nov 16 2023 |
2278 |
337.26 |
| Nov 16 2023 |
3570 |
332.56 |
| Nov 16 2023 |
4408 |
323.95 |
| Nov 09 2023 |
2278 |
337.26 |
| Nov 09 2023 |
3571 |
332.56 |
| Nov 09 2023 |
4408 |
323.95 |
| Nov 02 2023 |
2278 |
337.26 |
| Nov 02 2023 |
3571 |
332.56 |
| Nov 02 2023 |
4408 |
323.95 |
| Oct 26 2023 |
2253 |
337.26 |
| Oct 26 2023 |
3582 |
332.56 |
| Oct 26 2023 |
4391 |
323.64 |
| Oct 19 2023 |
2257 |
337.26 |
| Oct 19 2023 |
3583 |
332.56 |
| Oct 19 2023 |
4359 |
323.64 |
| Oct 12 2023 |
2257 |
337.26 |
| Oct 12 2023 |
3223 |
322.96 |
| Oct 12 2023 |
3942 |
314.35 |
| Oct 05 2023 |
2259 |
337.26 |
| Oct 05 2023 |
3585 |
332.56 |
| Oct 05 2023 |
4884 |
335.35 |
| Sep 28 2023 |
2315 |
337.26 |
| Sep 28 2023 |
3658 |
334.3 |
| Sep 28 2023 |
5141 |
338.95 |
| Sep 21 2023 |
2314 |
337.26 |
| Sep 21 2023 |
3652 |
334.3 |
| Sep 21 2023 |
5139 |
338.95 |
| Sep 14 2023 |
2337 |
337.26 |
| Sep 14 2023 |
3657 |
334.3 |
| Sep 14 2023 |
5147 |
338.95 |
| Sep 07 2023 |
2342 |
337.26 |
| Sep 07 2023 |
3660 |
334.3 |
| Sep 07 2023 |
5148 |
338.95 |
| Aug 31 2023 |
2350 |
337.26 |
| Aug 31 2023 |
3700 |
334.3 |
| Aug 31 2023 |
5182 |
338.95 |
| Aug 24 2023 |
2381 |
337.26 |
| Aug 24 2023 |
3684 |
334.3 |
| Aug 24 2023 |
5161 |
338.95 |
| Aug 17 2023 |
2365 |
337.26 |
| Aug 17 2023 |
3708 |
334.3 |
| Aug 17 2023 |
5195 |
338.95 |
| Aug 10 2023 |
2374 |
337.26 |
| Aug 10 2023 |
3719 |
334.3 |
| Aug 10 2023 |
5219 |
338.95 |
| Aug 03 2023 |
2361 |
337.26 |
| Aug 03 2023 |
3695 |
334.3 |
| Aug 03 2023 |
5189 |
338.95 |
| Jul 27 2023 |
2372 |
337.26 |
| Jul 27 2023 |
3704 |
334.3 |
| Jul 27 2023 |
5181 |
338.95 |
| Jul 20 2023 |
2406 |
337.26 |
| Jul 20 2023 |
3741 |
334.3 |
| Jul 20 2023 |
5148 |
338.95 |
| Jul 13 2023 |
2408 |
337.26 |
| Jul 13 2023 |
3771 |
334.3 |
| Jul 13 2023 |
5182 |
338.95 |
| Jul 06 2023 |
2438 |
337.26 |
| Jul 06 2023 |
3790 |
334.3 |
| Jul 06 2023 |
5195 |
338.95 |
| Jun 29 2023 |
2434 |
337.26 |
| Jun 29 2023 |
3759 |
334.3 |
| Jun 29 2023 |
5174 |
338.95 |
| Jun 22 2023 |
2428 |
337.26 |
| Jun 22 2023 |
3754 |
334.3 |
| Jun 22 2023 |
5168 |
338.95 |
| Jun 15 2023 |
2450 |
337.26 |
| Jun 15 2023 |
3774 |
334.3 |
| Jun 15 2023 |
5183 |
338.95 |
| Jun 08 2023 |
2474 |
337.26 |
| Jun 08 2023 |
3791 |
334.3 |
| Jun 08 2023 |
5206 |
338.95 |
| Jun 01 2023 |
2487 |
337.26 |
| Jun 01 2023 |
3742 |
334.3 |
| Jun 01 2023 |
5162 |
338.95 |
| May 25 2023 |
2478 |
337.26 |
| May 25 2023 |
3729 |
334.3 |
| May 25 2023 |
5152 |
338.95 |
| May 18 2023 |
2469 |
337.26 |
| May 18 2023 |
3708 |
334.3 |
| May 18 2023 |
5464 |
344.95 |
| May 11 2023 |
2425 |
337.26 |
| May 11 2023 |
3796 |
337.02 |
| May 11 2023 |
5147 |
339.61 |
| May 04 2023 |
2287 |
334.99 |
| May 04 2023 |
3806 |
339.67 |
| May 04 2023 |
3888 |
314.72 |
| Apr 27 2023 |
2251 |
334.99 |
| Apr 27 2023 |
3793 |
339.67 |
| Apr 27 2023 |
3880 |
314.72 |
| Apr 20 2023 |
2227 |
334.99 |
| Apr 20 2023 |
3739 |
339.67 |
| Apr 20 2023 |
3859 |
314.72 |
| Apr 13 2023 |
2185 |
334.99 |
| Apr 13 2023 |
3719 |
339.67 |
| Apr 13 2023 |
3827 |
314.72 |
| Apr 06 2023 |
2174 |
334.99 |
| Apr 06 2023 |
3717 |
339.67 |
| Apr 06 2023 |
3757 |
312.95 |
| Mar 30 2023 |
2288 |
339.98 |
| Mar 30 2023 |
3703 |
339.67 |
| Mar 30 2023 |
3897 |
316.59 |
| Mar 23 2023 |
2267 |
339.98 |
| Mar 23 2023 |
3662 |
339.67 |
| Mar 23 2023 |
3878 |
316.59 |
| Mar 16 2023 |
2247 |
339.98 |
| Mar 16 2023 |
3639 |
339.67 |
| Mar 16 2023 |
3853 |
316.59 |
| Mar 09 2023 |
2203 |
341.17 |
| Mar 09 2023 |
3612 |
339.67 |
| Mar 09 2023 |
4603 |
335.12 |
| Mar 02 2023 |
2183 |
341.17 |
| Mar 02 2023 |
3580 |
339.67 |
| Mar 02 2023 |
4578 |
335.12 |
| Feb 23 2023 |
2187 |
341.17 |
| Feb 23 2023 |
3570 |
339.67 |
| Feb 23 2023 |
4575 |
335.12 |
| Feb 16 2023 |
2136 |
341.17 |
| Feb 16 2023 |
4365 |
364.19 |
| Feb 16 2023 |
4992 |
345.29 |
| Feb 09 2023 |
2136 |
341.17 |
| Feb 09 2023 |
4351 |
364.19 |
| Feb 09 2023 |
4983 |
345.29 |
| Feb 02 2023 |
2135 |
341.17 |
| Feb 02 2023 |
4324 |
364.19 |
| Feb 02 2023 |
4967 |
345.29 |
| Jan 26 2023 |
2135 |
341.17 |
| Jan 26 2023 |
6002 |
413.52 |
| Jan 26 2023 |
5109 |
348.29 |
| Jan 19 2023 |
2135 |
341.17 |
| Jan 19 2023 |
5981 |
413.52 |
| Jan 19 2023 |
5103 |
348.29 |
| Jan 12 2023 |
2135 |
341.17 |
| Jan 12 2023 |
5981 |
413.52 |
| Jan 12 2023 |
5100 |
348.29 |
| Jan 05 2023 |
2135 |
341.17 |
| Jan 05 2023 |
5981 |
413.52 |
| Jan 05 2023 |
5100 |
348.29 |
| Dec 29 2022 |
2135 |
341.17 |
| Dec 29 2022 |
5981 |
413.52 |
| Dec 29 2022 |
5100 |
348.29 |
| Dec 22 2022 |
2135 |
341.17 |
| Dec 22 2022 |
5981 |
413.52 |
| Dec 22 2022 |
5100 |
348.29 |
| Dec 15 2022 |
2136 |
341.17 |
| Dec 15 2022 |
5980 |
413.52 |
| Dec 15 2022 |
5104 |
348.29 |
| Dec 08 2022 |
2136 |
341.17 |
| Dec 08 2022 |
5975 |
413.52 |
| Dec 08 2022 |
5099 |
348.29 |
| Dec 01 2022 |
2136 |
341.17 |
| Dec 01 2022 |
5975 |
413.52 |
| Dec 01 2022 |
5099 |
348.29 |
| Nov 24 2022 |
2136 |
341.17 |
| Nov 24 2022 |
5975 |
413.52 |
| Nov 24 2022 |
5099 |
348.29 |
| Nov 17 2022 |
2130 |
341.17 |
| Nov 17 2022 |
5971 |
413.52 |
| Nov 17 2022 |
5101 |
348.29 |
| Nov 10 2022 |
2131 |
341.17 |
| Nov 10 2022 |
5971 |
413.52 |
| Nov 10 2022 |
5102 |
348.29 |
| Nov 03 2022 |
2131 |
341.17 |
| Nov 03 2022 |
5947 |
413.52 |
| Nov 03 2022 |
5093 |
348.29 |
| Oct 27 2022 |
2131 |
341.17 |
| Oct 27 2022 |
5936 |
413.52 |
| Oct 27 2022 |
5089 |
348.29 |
| Oct 20 2022 |
2134 |
341.17 |
| Oct 20 2022 |
5938 |
413.52 |
| Oct 20 2022 |
5092 |
348.29 |
| Oct 13 2022 |
2129 |
341.17 |
| Oct 13 2022 |
5938 |
413.52 |
| Oct 13 2022 |
5063 |
347.92 |
| Oct 06 2022 |
2131 |
341.17 |
| Oct 06 2022 |
5944 |
413.52 |
| Oct 06 2022 |
5063 |
347.92 |
| Sep 29 2022 |
2125 |
341.17 |
| Sep 29 2022 |
5964 |
413.52 |
| Sep 29 2022 |
5062 |
347.92 |
| Sep 22 2022 |
2119 |
341.17 |
| Sep 22 2022 |
5956 |
413.52 |
| Sep 22 2022 |
5058 |
347.92 |
| Sep 15 2022 |
2117 |
341.17 |
| Sep 15 2022 |
5951 |
413.52 |
| Sep 15 2022 |
5054 |
347.92 |
| Sep 08 2022 |
2118 |
341.17 |
| Sep 08 2022 |
5894 |
413.52 |
| Sep 08 2022 |
5037 |
347.92 |
| Sep 01 2022 |
2095 |
341.17 |
| Sep 01 2022 |
5803 |
413.52 |
| Sep 01 2022 |
4970 |
347.92 |
| Aug 25 2022 |
2079 |
341.17 |
| Aug 25 2022 |
5746 |
413.52 |
| Aug 25 2022 |
4908 |
347.92 |
| Aug 18 2022 |
2046 |
341.17 |
| Aug 18 2022 |
5712 |
413.52 |
| Aug 18 2022 |
4875 |
347.92 |
| Aug 11 2022 |
2036 |
341.17 |
| Aug 11 2022 |
5627 |
413.52 |
| Aug 11 2022 |
4848 |
347.92 |
| Aug 04 2022 |
2024 |
341.17 |
| Aug 04 2022 |
5621 |
413.52 |
| Aug 04 2022 |
4828 |
347.92 |
| Jul 28 2022 |
1998 |
341.17 |
| Jul 28 2022 |
5529 |
413.52 |
| Jul 28 2022 |
4770 |
347.92 |
| Jul 21 2022 |
1980 |
341.17 |
| Jul 21 2022 |
5421 |
413.52 |
| Jul 21 2022 |
4718 |
347.92 |
| Jul 14 2022 |
1975 |
341.17 |
| Jul 14 2022 |
5419 |
413.52 |
| Jul 14 2022 |
4712 |
347.92 |
| Jul 07 2022 |
1942 |
341.17 |
| Jul 07 2022 |
5365 |
413.52 |
| Jul 07 2022 |
4673 |
347.92 |
| Jun 30 2022 |
1917 |
341.17 |
| Jun 30 2022 |
5337 |
413.52 |
| Jun 30 2022 |
4657 |
347.92 |
| Jun 23 2022 |
1916 |
341.17 |
| Jun 23 2022 |
5310 |
413.52 |
| Jun 23 2022 |
4645 |
347.92 |
| Jun 16 2022 |
1886 |
341.17 |
| Jun 16 2022 |
5103 |
413.52 |
| Jun 16 2022 |
4527 |
347.92 |
| Jun 09 2022 |
1867 |
341.17 |
| Jun 09 2022 |
5047 |
413.52 |
| Jun 09 2022 |
4454 |
347.92 |
| Jun 02 2022 |
1828 |
341.17 |
| Jun 02 2022 |
4855 |
413.52 |
| Jun 02 2022 |
4346 |
347.92 |
| May 26 2022 |
1797 |
341.17 |
| May 26 2022 |
4785 |
413.52 |
| May 26 2022 |
4237 |
347.92 |
| May 19 2022 |
1863 |
346.9 |
| May 19 2022 |
4627 |
413.52 |
| May 19 2022 |
3694 |
336.48 |
| May 12 2022 |
1856 |
346.9 |
| May 12 2022 |
4584 |
413.52 |
| May 12 2022 |
3656 |
336.48 |
| May 05 2022 |
1789 |
346.9 |
| May 05 2022 |
5167 |
445.1 |
| May 05 2022 |
3916 |
346.52 |
| Apr 28 2022 |
1732 |
346.9 |
| Apr 28 2022 |
3067 |
402.32 |
| Apr 28 2022 |
3829 |
346.52 |
| Apr 21 2022 |
1608 |
346.9 |
| Apr 21 2022 |
2963 |
402.32 |
| Apr 21 2022 |
3696 |
346.52 |
| Apr 14 2022 |
1525 |
346.9 |
| Apr 14 2022 |
2939 |
402.32 |
| Apr 14 2022 |
3631 |
346.52 |
| Apr 07 2022 |
1485 |
349.25 |
| Apr 07 2022 |
3960 |
433.33 |
| Apr 07 2022 |
4447 |
370.01 |
| Mar 31 2022 |
1468 |
349.25 |
| Mar 31 2022 |
3967 |
433.33 |
| Mar 31 2022 |
4439 |
370.01 |
| Mar 24 2022 |
1364 |
349.25 |
| Mar 24 2022 |
3928 |
433.33 |
| Mar 24 2022 |
4322 |
370.01 |
| Mar 17 2022 |
1362 |
349.25 |
| Mar 17 2022 |
3882 |
433.33 |
| Mar 17 2022 |
4288 |
370.01 |
| Mar 10 2022 |
1150 |
335.24 |
| Mar 10 2022 |
3874 |
433.33 |
| Mar 10 2022 |
5862 |
411.75 |
| Mar 03 2022 |
1082 |
335.24 |
| Mar 03 2022 |
3930 |
433.33 |
| Mar 03 2022 |
5923 |
411.75 |
| Feb 24 2022 |
3890 |
433.33 |
| Feb 24 2022 |
5948 |
450 |
